Short Real Estate -1X ETF (REK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REK | URE | SRS | IYR | |
| Company | Short Real Estate -1X ETF | Ultra Real Estate 2X ETF | Ultrashort Real Estate -2X ETF | US Real Estate Ishares ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 16.55 | 62.36 | 45.67 | 97.46 | |
| High | 16.75 | 62.36 | 46.65 | 97.72 | |
| Low | 16.55 | 62.35 | 45.67 | 96.49 | |
| Latest | 16.73 | 62.35 | 46.54 | 96.71 | |
| Change | +0.24 | -1.84 | +1.38 | -1.60 | |
| % Change | +1.46% | -2.87% | +3.05% | -1.63% | |
| Volume | 10,047 | 562 | 13,546 | 3,489,696 | |
| 20-Day Average Volume | 11,390 | 2,653 | 11,812 | 5,821,633 | |
| Previous Close | 16.49 | 64.19 | 45.16 | 98.31 | |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 17.10 | 59.91 | 48.61 | 94.84 | |
| 20-Day Raw Stochastic | 23.53% | 70.27% | 27.37% | 72.84% | |
| 20-Day Relative Strength | 41.46 | 57.01 | 41.69 | 57.63 | |
| Weighted Alpha | -2.66 | -2.93 | -7.08 | +2.59 | |
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | 8% Buy | |
| Previous Opinion | 24% Sell | 8% Sell | 24% Sell | 8% Buy | |
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Buy | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 01/12/26 | +4.78% since 01/12/26 | -4.60% since 01/12/26 | +2.11% since 01/12/26 | |
| Low | 16.45 on 01/16/26 | 58.82 on 01/13/26 | 44.93 on 01/16/26 | 94.05 on 01/13/26 | |
| High | 17.26 on 01/13/26 | 64.19 on 01/16/26 | 49.66 on 01/13/26 | 98.46 on 01/16/26 | |
| 1-Month | |||||
| %Chg | -4.53% since 12/19/25 | +7.17% since 12/19/25 | -8.32% since 12/19/25 | +4.16% since 12/19/25 | |
| Low | 16.45 on 01/16/26 | 58.00 on 01/02/26 | 44.93 on 01/16/26 | 92.68 on 12/22/25 | |
| High | 17.64 on 12/22/25 | 64.19 on 01/16/26 | 50.80 on 12/22/25 | 98.46 on 01/16/26 | |
| 3-Month | |||||
| %Chg | +1.41% since 10/20/25 | -4.46% since 10/20/25 | +2.71% since 10/20/25 | -1.10% since 10/20/25 | |
| Low | 16.37 on 10/24/25 | 58.00 on 01/02/26 | 44.55 on 10/24/25 | 92.68 on 12/22/25 | |
| High | 17.64 on 12/22/25 | 66.35 on 10/24/25 | 50.80 on 12/22/25 | 98.74 on 10/24/25 | |
| 6-Month | |||||
| %Chg | -0.25% since 07/18/25 | -2.57% since 07/18/25 | -1.03% since 07/18/25 | +1.14% since 07/18/25 | |
| Low | 16.37 on 07/23/25 | 58.00 on 01/02/26 | 44.55 on 10/24/25 | 92.68 on 12/22/25 | |
| High | 17.64 on 12/22/25 | 67.31 on 07/23/25 | 50.80 on 12/22/25 | 98.74 on 10/24/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 10,883 | 58,413 | 19,870 | 4,350,217 | |
| Shares Outstanding, K | 660 | 910 | 440 | 44,250 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.01 | 2.00 | -1.99 | 1.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.145 on 12/24/25 | 0.514 on 12/24/25 | 0.432 on 12/24/25 | 0.862 on 12/16/25 | |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/24/25 | 12/16/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 35.72 | |