Short Real Estate -1X ETF (REK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REK | SRS | IYR | URE | |
| Company | Short Real Estate -1X ETF | Ultrashort Real Estate -2X ETF | US Real Estate Ishares ETF | Ultra Real Estate 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 16.00 | 41.89 | 101.11 | 66.03 | |
| High | 16.15 | 42.83 | 101.12 | 66.67 | |
| Low | 16.00 | 41.89 | 99.69 | 66.02 | |
| Latest | 16.15 | 42.78 | 99.80 | 66.12 | |
| Change | +0.26 | +1.38 | -1.53 | -2.16 | |
| % Change | +1.61% | +3.34% | -1.51% | -3.17% | |
| Volume | 2,600 | 11,600 | 7,696,000 | 2,000 | |
| 20-Day Average Volume | 12,045 | 8,255 | 5,368,690 | 3,780 | |
| Previous Close | 15.89 | 41.40 | 101.33 | 68.28 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 15.79 | 41.02 | 101.89 | 69.06 | |
| 20-Day Raw Stochastic | 100.00% | 98.55% | 2.82% | 1.80% | |
| 20-Day Relative Strength | 52.28 | 51.51 | 47.69 | 47.17 | |
| Weighted Alpha | -5.16 | -12.06 | +5.17 | +4.29 | |
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | 80% Buy | |
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | 88% Buy | |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 05/08/26 | +5.76% since 05/08/26 | -2.89% since 05/08/26 | -5.56% since 05/08/26 | |
| Low | 15.56 on 05/12/26 | 39.83 on 05/11/26 | 99.69 on 05/15/26 | 66.02 on 05/15/26 | |
| High | 16.15 on 05/15/26 | 42.83 on 05/15/26 | 103.51 on 05/11/26 | 70.81 on 05/12/26 | |
| 1-Month | |||||
| %Chg | +0.84% since 04/15/26 | +1.21% since 04/15/26 | -0.67% since 04/15/26 | -1.68% since 04/15/26 | |
| Low | 15.46 on 04/30/26 | 39.58 on 05/06/26 | 99.69 on 05/15/26 | 66.02 on 05/15/26 | |
| High | 16.15 on 05/15/26 | 42.83 on 05/15/26 | 103.58 on 05/06/26 | 71.44 on 05/06/26 | |
| 3-Month | |||||
| %Chg | +0.52% since 02/13/26 | +0.36% since 02/13/26 | -0.42% since 02/13/26 | -2.16% since 02/13/26 | |
| Low | 15.46 on 04/30/26 | 39.58 on 05/06/26 | 92.45 on 03/27/26 | 57.38 on 03/27/26 | |
| High | 17.33 on 03/27/26 | 49.76 on 03/27/26 | 103.58 on 05/06/26 | 71.44 on 05/06/26 | |
| 6-Month | |||||
| %Chg | -5.86% since 11/14/25 | -12.53% since 11/14/25 | +5.19% since 11/14/25 | +9.56% since 11/14/25 | |
| Low | 15.46 on 04/30/26 | 39.58 on 05/06/26 | 92.45 on 03/27/26 | 57.38 on 03/27/26 | |
| High | 17.64 on 12/22/25 | 50.80 on 12/22/25 | 103.58 on 05/06/26 | 71.44 on 05/06/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 12,109 | 17,969 | 4,081,820 | 54,216 | |
| Shares Outstanding, K | 750 | 420 | 40,900 | 820 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.99 | -1.96 | 0.99 | 1.96 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.084 on 03/25/26 | 0.258 on 03/25/26 | 0.275 on 03/17/26 | 0.205 on 03/25/26 | |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/17/26 | 03/25/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.72 | 0.00 | |