Short Real Estate -1X ETF (REK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REK | IYR | URE | SRS | |
| Company | Short Real Estate -1X ETF | US Real Estate Ishares ETF | Ultra Real Estate 2X ETF | Ultrashort Real Estate -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 16.69 | 97.15 | 63.42 | 46.00 | |
| High | 16.69 | 98.07 | 63.63 | 46.00 | |
| Low | 16.54 | 97.00 | 63.21 | 45.04 | |
| Latest | 16.63 | 97.32 | 63.21 | 45.61 | |
| Change | +0.10 | -0.69 | -0.76 | +0.60 | |
| % Change | +0.63% | -0.70% | -1.19% | +1.33% | |
| Volume | 7,200 | 8,282,500 | 1,700 | 8,200 | |
| 20-Day Average Volume | 12,895 | 9,395,535 | 3,495 | 16,180 | |
| Previous Close | 16.53 | 98.01 | 63.97 | 45.01 | |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 16.14 | 100.05 | 67.01 | 43.07 | |
| 20-Day Raw Stochastic | 93.11% | 8.76% | 0.70% | 90.95% | |
| 20-Day Relative Strength | 54.94 | 44.73 | 44.87 | 54.03 | |
| Weighted Alpha | -3.59 | +3.07 | -0.08 | -9.36 | |
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | 80% Sell | |
| Previous Opinion | 80% Sell | 80% Buy | 64% Buy | 88% Sell | |
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Buy | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 03/05/26 | -2.85% since 03/05/26 | -5.65% since 03/05/26 | +5.87% since 03/05/26 | |
| Low | 16.20 on 03/10/26 | 96.89 on 03/09/26 | 63.17 on 03/09/26 | 43.33 on 03/10/26 | |
| High | 16.69 on 03/12/26 | 99.98 on 03/10/26 | 65.96 on 03/10/26 | 46.00 on 03/12/26 | |
| 1-Month | |||||
| %Chg | +2.33% since 02/12/26 | -1.57% since 02/12/26 | -3.96% since 02/12/26 | +4.01% since 02/12/26 | |
| Low | 15.87 on 02/18/26 | 96.89 on 03/09/26 | 63.17 on 03/09/26 | 41.69 on 03/02/26 | |
| High | 16.69 on 03/12/26 | 101.80 on 03/02/26 | 69.14 on 03/02/26 | 46.00 on 03/12/26 | |
| 3-Month | |||||
| %Chg | -3.91% since 12/12/25 | +2.70% since 12/12/25 | +6.44% since 12/12/25 | -8.19% since 12/12/25 | |
| Low | 15.87 on 02/18/26 | 92.68 on 12/22/25 | 58.00 on 01/02/26 | 41.69 on 03/02/26 | |
| High | 17.64 on 12/22/25 | 101.80 on 03/02/26 | 69.14 on 03/02/26 | 50.80 on 12/22/25 | |
| 6-Month | |||||
| %Chg | -0.32% since 09/12/25 | -0.68% since 09/12/25 | -2.47% since 09/12/25 | -1.55% since 09/12/25 | |
| Low | 15.87 on 02/18/26 | 92.68 on 12/22/25 | 58.00 on 01/02/26 | 41.69 on 03/02/26 | |
| High | 17.64 on 12/22/25 | 101.80 on 03/02/26 | 69.14 on 03/02/26 | 50.80 on 12/22/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 10,146 | 4,121,502 | 57,523 | 19,156 | |
| Shares Outstanding, K | 610 | 42,350 | 910 | 420 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.01 | 1.01 | 2.00 | -1.99 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.145 on 12/24/25 | 0.862 on 12/16/25 | 0.514 on 12/24/25 | 0.432 on 12/24/25 | |
| Next Ex-Dividends Date | 12/24/25 | 12/16/25 | 12/24/25 | 12/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.72 | 0.00 | 0.00 | |