Ultra QQQ 2X ETF (QLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLD | QQQ | PSQ | QID | TQQQ |
| Company | Ultra QQQ 2X ETF | Invesco QQQ Trust Series 1 | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF | Ultrapro QQQ 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 66.79 | 603.14 | 31.01 | 21.05 | 48.12 |
| High | 67.40 | 605.90 | 31.07 | 21.13 | 48.76 |
| Low | 66.53 | 601.87 | 30.86 | 20.85 | 47.81 |
| Latest | 66.85 | 603.31 | 30.98 | 21.02 | 48.16 |
| Change | +0.66 | +2.93 | -0.17 | -0.21 | +0.70 |
| % Change | +1.00% | +0.49% | -0.55% | -0.99% | +1.47% |
| Volume | 3,166,106 | 46,694,180 | 6,733,158 | 19,764,701 | 73,384,219 |
| 20-Day Average Volume | 4,579,050 | 70,268,977 | 11,447,068 | 22,113,016 | 106,766,719 |
| Previous Close | 66.19 | 600.38 | 31.15 | 21.23 | 47.46 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.49 | 605.38 | 30.85 | 20.88 | 48.98 |
| 20-Day Raw Stochastic | 43.59% | 46.98% | 54.48% | 52.25% | 41.18% |
| 20-Day Relative Strength | 46.44 | 47.37 | 53.01 | 52.52 | 45.89 |
| Weighted Alpha | +34.70 | +21.10 | -18.66 | -36.43 | +53.61 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 24% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 24% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 03/10/26 | -0.73% since 03/10/26 | +0.75% since 03/10/26 | +1.45% since 03/10/26 | -2.51% since 03/10/26 |
| Low | 64.51 on 03/13/26 | 592.57 on 03/13/26 | 30.52 on 03/11/26 | 20.41 on 03/11/26 | 45.67 on 03/13/26 |
| High | 68.94 on 03/11/26 | 612.43 on 03/11/26 | 31.55 on 03/13/26 | 21.80 on 03/13/26 | 50.52 on 03/11/26 |
| 1-Month | |||||
| %Chg | +0.12% since 02/17/26 | +0.33% since 02/17/26 | -0.13% since 02/17/26 | -0.57% since 02/17/26 | -0.39% since 02/17/26 |
| Low | 64.30 on 03/09/26 | 591.33 on 03/09/26 | 30.25 on 02/25/26 | 20.09 on 02/25/26 | 45.50 on 03/09/26 |
| High | 70.15 on 02/25/26 | 616.83 on 02/25/26 | 31.59 on 03/09/26 | 21.87 on 03/09/26 | 51.96 on 02/25/26 |
| 3-Month | |||||
| %Chg | -0.64% since 12/17/25 | +0.48% since 12/17/25 | -0.96% since 12/17/25 | -2.41% since 12/17/25 | -2.51% since 12/17/25 |
| Low | 64.30 on 03/09/26 | 591.33 on 03/09/26 | 29.24 on 01/28/26 | 18.87 on 01/28/26 | 45.50 on 03/09/26 |
| High | 75.22 on 01/28/26 | 636.60 on 01/28/26 | 31.59 on 03/09/26 | 21.87 on 03/09/26 | 58.01 on 01/28/26 |
| 6-Month | |||||
| %Chg | +0.90% since 09/17/25 | +2.26% since 09/17/25 | -3.01% since 09/17/25 | -6.74% since 09/17/25 | -2.04% since 09/17/25 |
| Low | 63.30 on 11/21/25 | 580.74 on 11/21/25 | 29.24 on 01/28/26 | 18.87 on 01/28/26 | 45.24 on 11/21/25 |
| High | 76.67 on 10/29/25 | 637.01 on 10/29/25 | 32.24 on 11/21/25 | 22.98 on 11/21/25 | 60.69 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,947,280 | 399,632,544 | 538,123 | 254,342 | 25,849,880 |
| Shares Outstanding, K | 148,800 | 662,400 | 17,370 | 12,100 | 536,750 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.31 | 1.16 | -1.13 | -2.25 | 3.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.023 on 12/24/25 | 0.794 on 12/22/25 | 0.400 on 12/24/25 | 0.371 on 12/24/25 | 0.086 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/22/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.89 | 0.00 | 0.00 | 0.00 |