Ultrashort QQQ -2X ETF (QID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QID | QLD | QQQ | TQQQ | PSQ |
| Company | Ultrashort QQQ -2X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 45.65 | 85.30 | 440.70 | 58.72 | 44.40 |
| High | 45.79 | 85.77 | 441.94 | 59.22 | 44.46 |
| Low | 45.38 | 85.04 | 439.98 | 58.44 | 44.27 |
| Last | 45.47 | 85.65 | 441.50 | 59.06 | 44.31 |
| Change | -0.24 | +0.47 | +1.25 | +0.50 | -0.11 |
| % Change | -0.53% | +0.55% | +0.28% | +0.85% | -0.25% |
| Volume | 2,998,110 | 1,134,603 | 18,614,319 | 29,264,774 | 2,138,622 |
| 20-Day Average Volume | 5,637,219 | 4,149,503 | 47,400,434 | 76,993,633 | 4,886,779 |
| Previous Close | 45.71 | 85.18 | 440.25 | 58.56 | 44.42 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 81.49 | 429.85 | 55.05 | 45.44 |
| 20-Day Raw Stochastic | 13.25% | 80.76% | 85.85% | 77.55% | 17.32% |
| 20-Day Relative Strength | 44.13% | 54.79% | 55.84% | 54.20% | 44.72% |
| Weighted Alpha | -45.26 | +63.04 | +33.10 | +92.63 | -25.27 |
| Today's Opinion | 80% Sell | 56% Buy | 80% Buy | 56% Buy | 80% Sell |
| Previous Opinion | 80% Sell | 72% Buy | 72% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 80% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 04/30/24 | +7.98% since 04/30/24 | +4.01% since 04/30/24 | +12.06% since 04/30/24 | -3.73% since 04/30/24 |
| Low | 45.38 on 05/07/24 | 77.79 on 05/02/24 | 420.63 on 05/02/24 | 51.20 on 05/02/24 | 44.27 on 05/07/24 |
| High | 50.13 on 05/02/24 | 85.77 on 05/07/24 | 441.94 on 05/07/24 | 59.22 on 05/07/24 | 46.51 on 05/02/24 |
| 1-Month | |||||
| %Chg | -0.33% since 04/05/24 | -0.37% since 04/05/24 | +0.26% since 04/05/24 | -1.28% since 04/05/24 | +0.24% since 04/05/24 |
| Low | 44.47 on 04/11/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 48.85 on 04/19/24 | 43.69 on 04/11/24 |
| High | 51.87 on 04/19/24 | 88.12 on 04/11/24 | 446.33 on 04/11/24 | 62.06 on 04/11/24 | 47.24 on 04/19/24 |
| 3-Month | |||||
| %Chg | -5.02% since 02/07/24 | +2.22% since 02/07/24 | +2.23% since 02/07/24 | +1.35% since 02/07/24 | -1.87% since 02/07/24 |
| Low | 43.60 on 03/21/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 48.85 on 04/19/24 | 43.20 on 03/21/24 |
| High | 51.87 on 04/19/24 | 89.74 on 03/21/24 | 449.34 on 03/21/24 | 64.13 on 03/08/24 | 47.24 on 04/19/24 |
| 6-Month | |||||
| %Chg | -29.92% since 11/07/23 | +34.90% since 11/07/23 | +18.49% since 11/07/23 | +51.22% since 11/07/23 | -15.85% since 11/07/23 |
| Low | 43.60 on 03/21/24 | 62.38 on 11/09/23 | 369.57 on 11/09/23 | 38.06 on 11/09/23 | 43.20 on 03/21/24 |
| High | 65.95 on 11/09/23 | 89.74 on 03/21/24 | 449.34 on 03/21/24 | 64.13 on 03/08/24 | 53.15 on 11/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,675 | 5,877,282 | 257,524,240 | 21,277,776 | 576,218 |
| Shares Outstanding, K | 5,399 | 69,000 | 584,950 | 363,350 | 12,972 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.01 | 2.27 | 1.11 | 3.45 | -1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.788 on 03/20/24 | 0.055 on 03/20/24 | 0.573 on 03/18/24 | 0.215 on 03/20/24 | 0.541 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 22.70 | 0.00 | 0.00 |