Ultrashort QQQ -2X ETF (QID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QID | QLD | QQQ | TQQQ | PSQ |
| Company | Ultrashort QQQ -2X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 37.51 | 98.48 | 482.61 | 70.30 | 40.52 |
| High | 37.85 | 99.91 | 486.23 | 71.80 | 40.71 |
| Low | 36.90 | 97.63 | 480.49 | 69.41 | 40.21 |
| Last | 37.36 | 98.77 | 483.36 | 70.58 | 40.46 |
| Change | -2.00 | +4.80 | +11.92 | +4.96 | -1.04 |
| % Change | -5.08% | +5.11% | +2.53% | +7.56% | -2.51% |
| Volume | 8,344,426 | 3,763,505 | 52,611,504 | 56,916,066 | 4,401,781 |
| 20-Day Average Volume | 6,934,376 | 3,758,485 | 36,911,641 | 57,467,375 | 4,108,724 |
| Previous Close | 39.36 | 93.97 | 471.44 | 65.62 | 41.50 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.68 | 93.61 | 469.46 | 65.43 | 41.61 |
| 20-Day Raw Stochastic | 7.01% | 88.29% | 92.46% | 84.31% | 9.09% |
| 20-Day Relative Strength | 42.47% | 56.32% | 57.40% | 55.64% | 43.18% |
| Weighted Alpha | -45.11 | +58.07 | +32.02 | +81.27 | -24.42 |
| Today's Opinion | 96% Sell | 64% Buy | 96% Buy | 48% Buy | 96% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 80% Buy | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 09/12/24 | +4.11% since 09/12/24 | +2.14% since 09/12/24 | +6.17% since 09/12/24 | -1.99% since 09/12/24 |
| Low | 36.90 on 09/19/24 | 93.46 on 09/16/24 | 469.89 on 09/16/24 | 65.03 on 09/16/24 | 40.21 on 09/19/24 |
| High | 39.55 on 09/16/24 | 99.91 on 09/19/24 | 486.23 on 09/19/24 | 71.80 on 09/19/24 | 41.60 on 09/16/24 |
| 1-Month | |||||
| %Chg | -0.85% since 08/19/24 | -0.11% since 08/19/24 | +0.43% since 08/19/24 | -1.01% since 08/19/24 | -0.02% since 08/19/24 |
| Low | 36.90 on 09/19/24 | 85.20 on 09/06/24 | 448.19 on 09/06/24 | 56.72 on 09/06/24 | 40.15 on 08/22/24 |
| High | 43.46 on 09/06/24 | 100.57 on 08/22/24 | 486.23 on 09/19/24 | 73.16 on 08/22/24 | 43.56 on 09/06/24 |
| 3-Month | |||||
| %Chg | -2.02% since 06/18/24 | -3.57% since 06/18/24 | -0.38% since 06/18/24 | -8.22% since 06/18/24 | -0.59% since 06/18/24 |
| Low | 34.80 on 07/10/24 | 76.76 on 08/05/24 | 423.45 on 08/05/24 | 48.80 on 08/05/24 | 38.62 on 07/10/24 |
| High | 48.46 on 08/05/24 | 110.04 on 07/10/24 | 503.52 on 07/10/24 | 85.20 on 07/10/24 | 45.85 on 08/05/24 |
| 6-Month | |||||
| %Chg | -19.66% since 03/19/24 | +15.36% since 03/19/24 | +10.21% since 03/19/24 | +18.03% since 03/19/24 | -9.69% since 03/19/24 |
| Low | 34.80 on 07/10/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 48.80 on 08/05/24 | 38.62 on 07/10/24 |
| High | 51.87 on 04/19/24 | 110.04 on 07/10/24 | 503.52 on 07/10/24 | 85.20 on 07/10/24 | 47.24 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,519 | 6,601,835 | 292,529,472 | 23,404,328 | 621,553 |
| Shares Outstanding, K | 7,099 | 70,250 | 605,200 | 331,600 | 14,972 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.01 | 2.27 | 1.11 | 3.45 | -1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.780 on 06/26/24 | 0.106 on 06/26/24 | 0.762 on 06/24/24 | 0.283 on 06/26/24 | 0.756 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/24/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 22.70 | 0.00 | 0.00 |