Ultrashort QQQ -2X ETF (QID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QID | QLD | QQQ | TQQQ | PSQ |
| Company | Ultrashort QQQ -2X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 38.81 | 95.32 | 474.70 | 67.02 | 41.21 |
| High | 39.38 | 96.96 | 478.83 | 68.76 | 41.51 |
| Low | 38.14 | 93.94 | 471.25 | 65.56 | 40.86 |
| Last | 39.30 | 94.31 | 472.14 | 65.95 | 41.43 |
| Change | +0.30 | -0.55 | -1.35 | -0.54 | +0.13 |
| % Change | +0.77% | -0.58% | -0.29% | -0.81% | +0.31% |
| Volume | 5,625,954 | 3,423,055 | 27,124,302 | 60,242,310 | 3,254,602 |
| 20-Day Average Volume | 6,601,671 | 3,581,802 | 34,686,555 | 55,464,703 | 3,962,600 |
| Previous Close | 39.00 | 94.86 | 473.49 | 66.49 | 41.30 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.64 | 93.75 | 469.69 | 65.61 | 41.58 |
| 20-Day Raw Stochastic | 22.03% | 71.30% | 76.63% | 68.00% | 25.81% |
| 20-Day Relative Strength | 45.22% | 53.38% | 54.57% | 52.65% | 45.96% |
| Weighted Alpha | -42.82 | +52.35 | +29.55 | +71.90 | -22.94 |
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | 48% Buy | 80% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 80% Buy | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 09/11/24 | +3.43% since 09/11/24 | +1.75% since 09/11/24 | +5.16% since 09/11/24 | -1.61% since 09/11/24 |
| Low | 38.19 on 09/18/24 | 92.31 on 09/12/24 | 466.85 on 09/12/24 | 63.89 on 09/12/24 | 40.87 on 09/18/24 |
| High | 40.04 on 09/12/24 | 96.85 on 09/18/24 | 478.83 on 09/18/24 | 68.72 on 09/18/24 | 41.84 on 09/12/24 |
| 1-Month | |||||
| %Chg | -0.57% since 08/16/24 | -0.20% since 08/16/24 | +0.37% since 08/16/24 | -1.08% since 08/16/24 | +0.10% since 08/16/24 |
| Low | 37.06 on 08/22/24 | 85.20 on 09/06/24 | 448.19 on 09/06/24 | 56.72 on 09/06/24 | 40.15 on 08/22/24 |
| High | 43.46 on 09/06/24 | 100.57 on 08/22/24 | 485.54 on 08/22/24 | 73.16 on 08/22/24 | 43.56 on 09/06/24 |
| 3-Month | |||||
| %Chg | +0.89% since 06/18/24 | -6.12% since 06/18/24 | -1.73% since 06/18/24 | -11.70% since 06/18/24 | +0.81% since 06/18/24 |
| Low | 34.80 on 07/10/24 | 76.76 on 08/05/24 | 423.45 on 08/05/24 | 48.80 on 08/05/24 | 38.62 on 07/10/24 |
| High | 48.46 on 08/05/24 | 110.04 on 07/10/24 | 503.52 on 07/10/24 | 85.20 on 07/10/24 | 45.85 on 08/05/24 |
| 6-Month | |||||
| %Chg | -17.80% since 03/18/24 | +12.84% since 03/18/24 | +8.99% since 03/18/24 | +14.33% since 03/18/24 | -8.62% since 03/18/24 |
| Low | 34.80 on 07/10/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 48.80 on 08/05/24 | 38.62 on 07/10/24 |
| High | 51.87 on 04/19/24 | 110.04 on 07/10/24 | 503.52 on 07/10/24 | 85.20 on 07/10/24 | 47.24 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,771 | 6,662,952 | 286,556,128 | 22,048,083 | 630,913 |
| Shares Outstanding, K | 7,199 | 70,250 | 605,200 | 331,600 | 15,272 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.01 | 2.27 | 1.11 | 3.45 | -1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.780 on 06/26/24 | 0.106 on 06/26/24 | 0.762 on 06/24/24 | 0.283 on 06/26/24 | 0.756 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/24/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 22.70 | 0.00 | 0.00 |