Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pyrogenesis Cda Inc (PYR)

Pyrogenesis Cda Inc (PYR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 667,882
  • Shares Outstanding, K 167,389
  • Annual Sales, $ 13,400 K
  • Annual Income, $ 31,480 K
  • 60-Month Beta N/A
  • Price/Sales 51.97
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PYR with:

Options Overview Details

View History
  • Implied Volatility 192.46%
  • Historical Volatility 63.97%
  • IV Percentile 36%
  • IV Rank 44.52%
  • IV High 298.47% on 09/17/21
  • IV Low 107.40% on 08/06/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 15
  • Volume Avg (30-Day) 123
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 81
  • Open Int (30-Day) 129

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.94 +1.27%
on 09/08/21
5.15 -22.52%
on 09/14/21
-0.26 (-6.12%)
since 08/24/21
3-Month
3.48 +14.66%
on 07/27/21
5.56 -28.19%
on 06/25/21
-1.57 (-28.24%)
since 06/24/21
52-Week
2.20 +81.69%
on 11/12/20
12.00 -66.75%
on 02/10/21
+1.20 (+43.26%)
since 09/24/20

Most Recent Stories

More News
PyroGenesis' Subsidiary, Pyro Green-Gas, Selected to Supply $5Million (min.) Landfill Biogas Purification System

Project expected to repurpose 3,500 tonnes of greenhouse gases (GHG)

PYR : 3.99 (-3.16%)
PYR.TO : 5.04 (-3.45%)
PyroGenesis Joins Two FTSE Russell Indexes

PyroGenesis Canada Inc. (http://pyrogenesis.com) (NASDAQ: PYR) (TSX: PYR) (FRA: 8PY), a high-tech Company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYR : 3.99 (-3.16%)
PYR.TO : 5.04 (-3.45%)
PyroGenesis' CEO to Present at the Sidoti & Company Fall Virtual Small Cap Investor Conference on September 22

PyroGenesis Canada Inc. (http://pyrogenesis.com) (NASDAQ: PYR) (TSX: PYR) (FRA: 8PY), a high-tech Company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYR : 3.99 (-3.16%)
PYR.TO : 5.04 (-3.45%)
PyroGenesis Announces $6 Million Torch Order with Another Major Iron Ore Pelletizer

Client expects next orders to be for 130 torches

PYR : 3.99 (-3.16%)
PYR.TO : 5.04 (-3.45%)
PyroGenesis Announces the Renaming of its Subsidiary, AirScience Technologies Inc., to Pyro Green-Gas

PyroGenesis Canada Inc. (http://pyrogenesis.com) (NASDAQ: PYR) (TSX: PYR) (FRA: 8PY), a high-tech Company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYR : 3.99 (-3.16%)
PYR.TO : 5.04 (-3.45%)
PyroGenesis Confirms Securing Additional Government Funding of $630,000 to Develop Novel Production Process to Transform Quartz into Fumed Silica

PyroGenesis Canada Inc. (http://pyrogenesis.com) (NASDAQ: PYR) (TSX: PYR) (FRA: 8PY), a high-tech Company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYR : 3.99 (-3.16%)
PYR.TO : 5.04 (-3.45%)
HPQ.VN : 0.690 (+1.47%)
HPQFF : 0.5365 (-0.68%)
UGE : 92.46 (+0.03%)
HPQ Silicon Announces Participation at the H.C. Wainwright 23rd Annual Global Investment Conference on September 13-15, 2021 (Virtual Conference)

HPQ Silicon Resources Inc. ("HPQ" or the "Company") (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology development company, is pleased to announce to announce that it...

HPQFF : 0.5365 (-0.68%)
UGE : 92.46 (+0.03%)
HPQ.VN : 0.690 (+1.47%)
PYR.TO : 5.04 (-3.45%)
PYR : 3.99 (-3.16%)
HPQ Launches Revolutionary and Breakthrough Green Hydrogen Extraction Technology Venture

HPQ Silicon Resources Inc. ("HPQ" or the "Company") (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology development company, is pleased to announce the signature of a...

HPQFF : 0.5365 (-0.68%)
UGE : 92.46 (+0.03%)
HPQ.VN : 0.690 (+1.47%)
PYR.TO : 5.04 (-3.45%)
PYR : 3.99 (-3.16%)
Last Component of HPQ GEN3 Quartz Reduction Reactor Has Shipped, Q4 Commissioning on Track

HPQ Silicon Resources Inc. ("HPQ" or the "Company") (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions company, is pleased to inform shareholders that further to our June 10, 2021...

HPQFF : 0.5365 (-0.68%)
UGE : 92.46 (+0.03%)
HPQ.VN : 0.690 (+1.47%)
PYR.TO : 5.04 (-3.45%)
PYR : 3.99 (-3.16%)
PyroGenesis Announces $1.2MM Plasma Torch Contract

PyroGenesis Canada Inc. (http://pyrogenesis.com) (NASDAQ: PYR) (TSX: PYR) (FRA: 8PY), a high-tech Company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYR : 3.99 (-3.16%)
PYR.TO : 5.04 (-3.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

PyroGenesis Canada Inc. is a high-tech company. It involved designs, develops, manufactures and commercializes plasma atomized metal powder, plasma waste-to-energy systems and plasma torch products. PyroGenesis Canada Inc. is based in MONTREAL.

See More

Key Turning Points

3rd Resistance Point 4.18
2nd Resistance Point 4.13
1st Resistance Point 4.06
Last Price 3.99
1st Support Level 3.94
2nd Support Level 3.89
3rd Support Level 3.82

See More

52-Week High 12.00
Fibonacci 61.8% 8.25
Fibonacci 50% 7.10
Fibonacci 38.2% 5.94
Last Price 3.99
52-Week Low 2.20

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar