Short Midcap400 -1X ETF (MYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYY | MVV | IJH | UMDD | MZZ |
| Company | Short Midcap400 -1X ETF | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultrashort Midcap400 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.59 | 78.42 | 70.44 | 30.97 | 7.01 |
| High | 16.77 | 80.00 | 71.16 | 30.97 | 7.01 |
| Low | 16.42 | 75.68 | 69.25 | 28.73 | 6.90 |
| Latest | 16.44 | 79.26 | 70.86 | 30.70 | 6.92 |
| Change | +0.29 | -2.92 | -1.24 | -1.71 | +0.23 |
| % Change | +1.79% | -3.55% | -1.72% | -5.28% | +3.46% |
| Volume | 4,045 | 18,433 | 28,534,509 | 24,380 | 549 |
| 20-Day Average Volume | 5,340 | 20,650 | 19,397,500 | 15,235 | 5,665 |
| Previous Close | 16.15 | 82.18 | 72.10 | 32.41 | 6.69 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.33 | 80.45 | 71.25 | 31.45 | 6.84 |
| 20-Day Raw Stochastic | 42.27% | 53.07% | 57.04% | 49.27% | 38.49% |
| 20-Day Relative Strength | 47.30 | 51.91 | 53.15 | 51.49 | 46.74 |
| Weighted Alpha | -18.33 | +33.71 | +20.22 | +53.38 | -35.46 |
| Today's Opinion | 88% Sell | 88% Buy | 80% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 02/24/26 | -2.10% since 02/24/26 | -0.91% since 02/24/26 | -3.03% since 02/24/26 | +2.03% since 02/24/26 |
| Low | 16.13 on 03/02/26 | 75.68 on 03/03/26 | 69.25 on 03/03/26 | 28.73 on 03/03/26 | 6.66 on 02/26/26 |
| High | 16.77 on 03/03/26 | 82.45 on 03/02/26 | 72.31 on 02/26/26 | 32.97 on 02/25/26 | 7.01 on 03/03/26 |
| 1-Month | |||||
| %Chg | -1.83% since 02/03/26 | +3.57% since 02/03/26 | +2.13% since 02/03/26 | +5.09% since 02/03/26 | -3.87% since 02/03/26 |
| Low | 16.10 on 02/11/26 | 75.68 on 03/03/26 | 69.05 on 02/04/26 | 28.73 on 03/03/26 | 6.66 on 02/26/26 |
| High | 16.77 on 03/03/26 | 83.01 on 02/11/26 | 72.56 on 02/20/26 | 33.12 on 02/12/26 | 7.26 on 02/04/26 |
| 3-Month | |||||
| %Chg | -7.05% since 12/03/25 | +13.22% since 12/03/25 | +7.06% since 12/03/25 | +19.44% since 12/03/25 | -14.01% since 12/03/25 |
| Low | 16.10 on 02/11/26 | 69.70 on 12/31/25 | 65.92 on 12/17/25 | 25.54 on 12/04/25 | 6.66 on 02/26/26 |
| High | 17.72 on 12/09/25 | 83.01 on 02/11/26 | 72.56 on 02/20/26 | 33.12 on 02/12/26 | 8.06 on 12/09/25 |
| 6-Month | |||||
| %Chg | -9.42% since 09/03/25 | +16.34% since 09/03/25 | +9.35% since 09/03/25 | +22.57% since 09/03/25 | -18.66% since 09/03/25 |
| Low | 16.10 on 02/11/26 | 62.12 on 11/20/25 | 62.22 on 11/20/25 | 21.52 on 11/20/25 | 6.66 on 02/26/26 |
| High | 18.77 on 11/20/25 | 83.01 on 02/11/26 | 72.56 on 02/20/26 | 33.12 on 02/12/26 | 9.08 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,124 | 150,594 | 110,665,600 | 33,156 | 761 |
| Shares Outstanding, K | 190 | 1,900 | 1,561,750 | 1,080 | 110 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.04 | 2.15 | 1.07 | 3.25 | -2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.184 on 12/24/25 | 0.224 on 12/24/25 | 0.330 on 12/16/25 | 0.079 on 12/24/25 | 0.120 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/16/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.20 | 0.00 | 0.00 |