Short Midcap400 -1X ETF (MYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYY | IJH | MVV | UMDD | MZZ |
| Company | Short Midcap400 -1X ETF | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultrashort Midcap400 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.42 | 70.21 | 77.20 | 29.15 | 6.90 |
| High | 16.42 | 71.00 | 78.73 | 30.10 | 6.91 |
| Low | 16.32 | 70.12 | 77.20 | 29.15 | 6.80 |
| Latest | 16.32 | 70.97 | 78.73 | 30.10 | 6.80 |
| Change | -0.11 | +0.52 | +0.92 | +0.56 | -0.09 |
| % Change | -0.66% | +0.74% | +1.18% | +1.91% | -1.37% |
| Volume | 2,460 | 6,408,558 | 4,979 | 7,196 | 2,491 |
| 20-Day Average Volume | 16,673 | 14,468,568 | 13,849 | 12,469 | 12,020 |
| Previous Close | 16.43 | 70.45 | 77.81 | 29.54 | 6.89 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.04 | 68.04 | 72.91 | 26.89 | 7.43 |
| 20-Day Raw Stochastic | 3.37% | 98.31% | 99.65% | 98.34% | 4.80% |
| 20-Day Relative Strength | 41.14 | 58.55 | 57.53 | 57.08 | 40.92 |
| Weighted Alpha | -21.60 | +25.87 | +47.99 | +70.89 | -40.07 |
| Today's Opinion | 80% Sell | 72% Buy | 64% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 64% Buy | 64% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 04/06/26 | +3.56% since 04/06/26 | +6.96% since 04/06/26 | +10.56% since 04/06/26 | -6.97% since 04/06/26 |
| Low | 16.27 on 04/08/26 | 68.08 on 04/07/26 | 72.84 on 04/07/26 | 26.88 on 04/07/26 | 6.74 on 04/08/26 |
| High | 16.97 on 04/07/26 | 71.00 on 04/13/26 | 78.77 on 04/08/26 | 30.20 on 04/09/26 | 7.39 on 04/07/26 |
| 1-Month | |||||
| %Chg | -6.37% since 03/13/26 | +5.98% since 03/13/26 | +11.78% since 03/13/26 | +17.40% since 03/13/26 | -12.43% since 03/13/26 |
| Low | 16.27 on 04/08/26 | 65.37 on 03/30/26 | 67.45 on 03/30/26 | 23.91 on 03/30/26 | 6.74 on 04/08/26 |
| High | 17.75 on 03/20/26 | 71.00 on 04/13/26 | 78.77 on 04/08/26 | 30.20 on 04/09/26 | 7.99 on 03/20/26 |
| 3-Month | |||||
| %Chg | -2.37% since 01/13/26 | +2.22% since 01/13/26 | +2.64% since 01/13/26 | +2.37% since 01/13/26 | -5.42% since 01/13/26 |
| Low | 16.10 on 02/11/26 | 65.37 on 03/30/26 | 67.45 on 03/30/26 | 23.91 on 03/30/26 | 6.66 on 02/26/26 |
| High | 17.75 on 03/20/26 | 72.56 on 02/20/26 | 83.01 on 02/11/26 | 33.12 on 02/12/26 | 7.99 on 03/20/26 |
| 6-Month | |||||
| %Chg | -9.44% since 10/13/25 | +9.94% since 10/13/25 | +17.02% since 10/13/25 | +23.19% since 10/13/25 | -19.24% since 10/13/25 |
| Low | 16.10 on 02/11/26 | 62.22 on 11/20/25 | 62.12 on 11/20/25 | 21.52 on 11/20/25 | 6.66 on 02/26/26 |
| High | 18.77 on 11/20/25 | 72.56 on 02/20/26 | 83.01 on 02/11/26 | 33.12 on 02/12/26 | 9.08 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,612 | 111,247,462 | 146,396 | 30,566 | 758 |
| Shares Outstanding, K | 220 | 1,578,650 | 1,880 | 1,040 | 110 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.02 | 1.04 | 2.07 | 3.12 | -2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.108 on 03/25/26 | 0.157 on 03/17/26 | 0.113 on 03/25/26 | 0.040 on 03/25/26 | 0.059 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.64 | 0.00 | 0.00 | 0.00 |