Short Midcap400 -1X ETF (MYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYY | IJH | MVV | MZZ | UMDD |
| Company | Short Midcap400 -1X ETF | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF | Ultrashort Midcap400 -2X ETF | Ultrapro Midcap 400 Proshares 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 17.54 | 66.57 | 71.18 | 7.88 | 26.56 |
| High | 17.60 | 66.95 | 71.81 | 7.96 | 26.73 |
| Low | 17.51 | 66.14 | 70.59 | 7.88 | 26.00 |
| Latest | 17.59 | 66.31 | 70.73 | 7.94 | 26.09 |
| Change | -0.10 | +0.33 | +0.56 | -0.10 | +0.39 |
| % Change | -0.55% | +0.50% | +0.80% | -1.21% | +1.53% |
| Volume | 2,300 | 10,645,700 | 9,100 | 2,200 | 3,700 |
| 20-Day Average Volume | 3,705 | 9,826,850 | 13,720 | 2,500 | 7,530 |
| Previous Close | 17.69 | 65.98 | 70.17 | 8.04 | 25.69 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.73 | 66.00 | 69.70 | 8.09 | 25.54 |
| 20-Day Raw Stochastic | 23.90% | 68.15% | 71.27% | 21.83% | 70.25% |
| 20-Day Relative Strength | 45.85 | 53.25 | 53.76 | 45.17 | 53.44 |
| Weighted Alpha | -9.81 | +8.52 | +8.85 | -21.86 | +12.99 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 8% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/11/25 | -2.57% since 12/11/25 | -4.32% since 12/11/25 | +4.18% since 12/11/25 | -6.23% since 12/11/25 |
| Low | 17.39 on 12/12/25 | 65.92 on 12/17/25 | 69.97 on 12/17/25 | 7.65 on 12/12/25 | 25.69 on 12/17/25 |
| High | 17.70 on 12/17/25 | 68.22 on 12/12/25 | 74.20 on 12/12/25 | 8.04 on 12/17/25 | 28.02 on 12/12/25 |
| 1-Month | |||||
| %Chg | -4.92% since 11/18/25 | +4.90% since 11/18/25 | +10.36% since 11/18/25 | -9.81% since 11/18/25 | +15.53% since 11/18/25 |
| Low | 17.22 on 12/11/25 | 62.22 on 11/20/25 | 62.12 on 11/20/25 | 7.62 on 12/11/25 | 21.52 on 11/20/25 |
| High | 18.77 on 11/20/25 | 68.22 on 12/12/25 | 74.20 on 12/12/25 | 9.08 on 11/20/25 | 28.02 on 12/12/25 |
| 3-Month | |||||
| %Chg | -0.90% since 09/18/25 | +0.26% since 09/18/25 | -0.92% since 09/18/25 | -2.10% since 09/18/25 | -2.34% since 09/18/25 |
| Low | 17.22 on 12/11/25 | 62.22 on 11/20/25 | 62.12 on 11/20/25 | 7.62 on 12/11/25 | 21.52 on 11/20/25 |
| High | 18.77 on 11/20/25 | 68.22 on 12/12/25 | 74.20 on 12/12/25 | 9.08 on 11/20/25 | 28.02 on 12/12/25 |
| 6-Month | |||||
| %Chg | -9.33% since 06/18/25 | +9.69% since 06/18/25 | +16.91% since 06/18/25 | -18.56% since 06/18/25 | +22.99% since 06/18/25 |
| Low | 17.22 on 12/11/25 | 59.84 on 06/23/25 | 59.87 on 06/23/25 | 7.62 on 12/11/25 | 20.70 on 06/23/25 |
| High | 19.55 on 06/23/25 | 68.22 on 12/12/25 | 74.20 on 12/12/25 | 9.78 on 06/20/25 | 28.02 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,870 | 101,759,322 | 149,948 | 873 | 29,217 |
| Shares Outstanding, K | 220 | 1,534,600 | 2,120 | 110 | 1,120 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.04 | 1.07 | 2.15 | -2.06 | 3.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 01/01/70 | N/A | N/A | N/A |
| Most Recent Dividend | 0.227 on 09/24/25 | 0.330 on 12/16/25 | 0.159 on 09/24/25 | 0.136 on 09/24/25 | 0.080 on 09/24/25 |
| Next Ex-Dividends Date | 09/24/25 | 12/16/25 | 09/24/25 | 09/24/25 | 09/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.20 | 0.00 | 0.00 | 0.00 |