Short Midcap400 -1X ETF (MYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYY | IJH | MVV | MZZ | UMDD |
| Company | Short Midcap400 -1X ETF | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF | Ultrashort Midcap400 -2X ETF | Ultrapro Midcap 400 Proshares 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.84 | 73.24 | 83.20 | 6.38 | 32.37 |
| High | 15.91 | 73.69 | 84.18 | 6.42 | 32.93 |
| Low | 15.78 | 72.97 | 82.99 | 6.33 | 32.37 |
| Latest | 15.78 | 73.50 | 83.93 | 6.35 | 32.93 |
| Change | -0.15 | +0.60 | +1.33 | -0.10 | +0.78 |
| % Change | -0.95% | +0.82% | +1.61% | -1.60% | +2.43% |
| Volume | 6,500 | 7,428,000 | 12,700 | 10,100 | 8,200 |
| 20-Day Average Volume | 11,700 | 7,340,900 | 11,720 | 7,710 | 6,460 |
| Previous Close | 15.93 | 72.90 | 82.60 | 6.45 | 32.15 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.91 | 72.93 | 82.90 | 6.45 | 32.40 |
| 20-Day Raw Stochastic | 32.05% | 58.85% | 55.59% | 33.41% | 54.98% |
| 20-Day Relative Strength | 43.04 | 57.10 | 56.14 | 42.98 | 55.51 |
| Weighted Alpha | -19.68 | +23.11 | +41.73 | -36.86 | +59.84 |
| Today's Opinion | 100% Sell | 96% Buy | 96% Buy | 100% Sell | 96% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 80% Buy | 96% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/15/26 | +1.77% since 05/15/26 | +3.29% since 05/15/26 | -3.05% since 05/15/26 | +5.10% since 05/15/26 |
| Low | 15.78 on 05/22/26 | 71.14 on 05/19/26 | 78.83 on 05/19/26 | 6.33 on 05/22/26 | 30.17 on 05/19/26 |
| High | 16.31 on 05/19/26 | 73.69 on 05/22/26 | 84.18 on 05/22/26 | 6.76 on 05/19/26 | 32.93 on 05/22/26 |
| 1-Month | |||||
| %Chg | -1.07% since 04/22/26 | +1.18% since 04/22/26 | +1.72% since 04/22/26 | -1.85% since 04/22/26 | +2.19% since 04/22/26 |
| Low | 15.53 on 05/06/26 | 71.14 on 05/19/26 | 78.83 on 05/19/26 | 6.14 on 05/06/26 | 30.17 on 05/19/26 |
| High | 16.31 on 05/19/26 | 75.15 on 05/07/26 | 88.00 on 05/07/26 | 6.76 on 05/19/26 | 35.19 on 05/07/26 |
| 3-Month | |||||
| %Chg | -2.28% since 02/20/26 | +1.93% since 02/20/26 | +1.91% since 02/20/26 | -4.65% since 02/20/26 | +1.20% since 02/20/26 |
| Low | 15.53 on 05/06/26 | 65.37 on 03/30/26 | 67.45 on 03/30/26 | 6.14 on 05/06/26 | 23.91 on 03/30/26 |
| High | 17.75 on 03/20/26 | 75.15 on 05/07/26 | 88.00 on 05/07/26 | 7.99 on 03/20/26 | 35.19 on 05/07/26 |
| 6-Month | |||||
| %Chg | -13.91% since 11/21/25 | +15.28% since 11/21/25 | +29.00% since 11/21/25 | -26.64% since 11/21/25 | +42.54% since 11/21/25 |
| Low | 15.53 on 05/06/26 | 63.71 on 11/24/25 | 65.71 on 11/24/25 | 6.14 on 05/06/26 | 22.99 on 11/24/25 |
| High | 18.36 on 11/24/25 | 75.15 on 05/07/26 | 88.00 on 05/07/26 | 8.65 on 11/24/25 | 35.19 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,683 | 116,714,330 | 157,788 | 699 | 32,601 |
| Shares Outstanding, K | 170 | 1,587,950 | 1,880 | 110 | 990 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.00 | 1.02 | 2.04 | -1.98 | 3.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.108 on 03/25/26 | 0.157 on 03/17/26 | 0.113 on 03/25/26 | 0.059 on 03/25/26 | 0.040 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.02 | 0.00 | 0.00 | 0.00 |