Ipatha.B Coffee Subindex TR ETN (JO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JO | KCN26 | $SG2G | ||
| Company | Ipatha.B Coffee Subindex TR ETN | Coffee | S&P GSCI Coffee Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
| Open | 55.57 | 287.70 | 221.60 | ||
| High | 55.57 | 288.50 | 221.91 | ||
| Low | 54.00 | 278.30 | 214.44 | ||
| Latest | 54.00 | 282.65s | 217.67 | ||
| Change | -0.67 | -5.10 | -3.93 | ||
| % Change | -1.22% | -1.77% | -1.77% | ||
| Volume | 700 | 20,280 | N/A | ||
| 20-Day Average Volume | 11,410 | 15,907 | 0 | ||
| Previous Close | 54.67 | 287.75 | 221.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.13 | 293.08 | 228.43 | ||
| 20-Day Raw Stochastic | 45.07% | 12.78% | 10.26% | ||
| 20-Day Relative Strength | 50.01 | 43.96 | 41.25 | ||
| Weighted Alpha | -7.81 | -20.40 | -30.37 | ||
| Today's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 06/01/23 | -5.02% since 04/14/26 | -5.02% since 04/14/26 | ||
| Low | 52.85 on 06/02/23 | 278.30 on 04/21/26 | 214.43 on 04/21/26 | ||
| High | 55.56 on 06/08/23 | 299.30 on 04/15/26 | 230.49 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 05/08/23 | -6.52% since 03/20/26 | -8.75% since 03/20/26 | ||
| Low | 51.81 on 05/30/23 | 278.30 on 04/21/26 | 214.43 on 04/21/26 | ||
| High | 56.67 on 05/16/23 | 312.35 on 03/25/26 | 246.01 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +6.05% since 03/08/23 | -12.83% since 01/21/26 | -18.66% since 01/21/26 | ||
| Low | 48.23 on 03/31/23 | 270.90 on 02/24/26 | 212.05 on 02/24/26 | ||
| High | 59.85 on 04/18/23 | 343.50 on 01/28/26 | 286.90 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +18.59% since 12/08/22 | -21.58% since 10/21/25 | -31.65% since 10/21/25 | ||
| Low | 40.75 on 01/11/23 | 270.90 on 02/24/26 | 212.05 on 02/24/26 | ||
| High | 59.85 on 04/18/23 | 378.35 on 10/23/25 | 337.27 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,823 | N/A | N/A | ||
| Shares Outstanding, K | 478 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||