Ipatha.B Grains Subindex TR ETN (JJG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JJG | ZWU26 | ZCZ26 | ZSX26 | ZMZ26 |
| Company | Ipatha.B Grains Subindex TR ETN | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 71.07 | 600-4 | 444-4 | 1153-0 | 306.0 |
| High | 71.07 | 609-0 | 453-0 | 1176-6 | 311.1 |
| Low | 70.51 | 600-2 | 444-4 | 1153-0 | 305.9 |
| Latest | 70.51 | 608-4 | 452-2 | 1175-2 | 310.2 |
| Change | -0.53 | +8-6 | +10-6 | +27-4 | +5.8 |
| % Change | -0.74% | +1.46% | +2.43% | +2.40% | +1.91% |
| Volume | 1,100 | 6,666 | 44,291 | 41,979 | 7,257 |
| 20-Day Average Volume | 2,520 | 78,699 | 165,237 | 111,586 | 54,090 |
| Previous Close | 71.04 | 599-6 | 441-4 | 1147-6 | 304.4 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.97 | 599-3 | 442-0 | 1143-4 | 305.2 |
| 20-Day Raw Stochastic | 59.01% | 66.67% | 99.08% | 99.08% | 79.05% |
| 20-Day Relative Strength | 47.96 | 48.87 | 48.14 | 56.56 | 51.43 |
| Weighted Alpha | -17.75 | +1.11 | -1.64 | +12.51 | -0.27 |
| Today's Opinion | 88% Sell | 16% Sell | 8% Sell | 48% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 64% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | Hold | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 05/31/23 | +3.26% since 06/26/26 | +2.55% since 06/26/26 | +1.66% since 06/26/26 | +2.07% since 06/26/26 |
| Low | 69.46 on 06/01/23 | 574-0 on 06/30/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | 299.1 on 06/30/26 |
| High | 71.07 on 06/07/23 | 609-0 on 07/06/26 | 453-0 on 07/06/26 | 1176-0 on 07/06/26 | 311.1 on 07/06/26 |
| 1-Month | |||||
| %Chg | -2.90% since 05/05/23 | +2.74% since 06/05/26 | +1.51% since 06/05/26 | +3.34% since 06/05/26 | -0.13% since 06/05/26 |
| Low | 67.00 on 05/31/23 | 574-0 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | 299.1 on 06/30/26 |
| High | 72.95 on 05/15/23 | 626-4 on 06/18/26 | 453-0 on 07/06/26 | 1176-0 on 07/06/26 | 311.8 on 06/08/26 |
| 3-Month | |||||
| %Chg | -4.56% since 03/07/23 | -1.73% since 04/06/26 | -6.26% since 04/06/26 | +1.60% since 04/06/26 | +0.58% since 04/06/26 |
| Low | 67.00 on 05/31/23 | 574-0 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | 299.1 on 06/30/26 |
| High | 77.43 on 04/18/23 | 700-0 on 05/14/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | 329.0 on 05/13/26 |
| 6-Month | |||||
| %Chg | -4.74% since 12/07/22 | +11.39% since 01/06/26 | -1.95% since 01/06/26 | +10.09% since 01/06/26 | -1.52% since 01/06/26 |
| Low | 67.00 on 05/31/23 | 545-4 on 01/07/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | 299.1 on 06/30/26 |
| High | 79.29 on 02/13/23 | 700-0 on 05/14/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | 329.0 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,499 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 390 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.03 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |