Ipatha.B Grains Subindex TR ETN (JJG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JJG | ZWK26 | ZCK26 | ZSK26 | ZMK26 |
| Company | Ipatha.B Grains Subindex TR ETN | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 71.07 | 567-4 | 436-0 | 1155-0 | 309.5 |
| High | 71.07 | 568-4 | 437-6 | 1157-6 | 310.4 |
| Low | 70.51 | 566-0 | 436-0 | 1153-0 | 308.8 |
| Latest | 70.51 | 567-2 | 437-4 | 1155-2 | 310.2 |
| Change | -0.53 | +0-4 | +1-2 | -0-6 | +1.3 |
| % Change | -0.74% | +0.09% | +0.29% | -0.06% | +0.42% |
| Volume | 1,100 | 3,866 | 10,129 | 3,248 | 2,669 |
| 20-Day Average Volume | 2,520 | 69,902 | 121,364 | 107,258 | 56,935 |
| Previous Close | 71.04 | 566-6 | 436-2 | 1156-0 | 308.9 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.97 | 544-7 | 437-4 | 1115-2 | 304.4 |
| 20-Day Raw Stochastic | 59.01% | 94.32% | 50.00% | 96.00% | 79.19% |
| 20-Day Relative Strength | 47.96 | 62.34 | 47.52 | 68.11 | 54.50 |
| Weighted Alpha | -17.75 | -10.61 | -9.92 | +10.24 | -2.19 |
| Today's Opinion | 88% Sell | 88% Buy | 48% Sell | 88% Buy | 32% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 56% Sell | 88% Buy | 16% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 05/31/23 | +1.61% since 02/12/26 | -0.96% since 02/12/26 | +0.26% since 02/12/26 | -0.83% since 02/12/26 |
| Low | 69.46 on 06/01/23 | 538-6 on 02/17/26 | 434-2 on 02/19/26 | 1137-6 on 02/13/26 | 306.7 on 02/19/26 |
| High | 71.07 on 06/07/23 | 570-0 on 02/19/26 | 442-6 on 02/13/26 | 1159-0 on 02/18/26 | 314.8 on 02/13/26 |
| 1-Month | |||||
| %Chg | -2.90% since 05/05/23 | +8.77% since 01/20/26 | +1.45% since 01/20/26 | +8.58% since 01/20/26 | +4.87% since 01/20/26 |
| Low | 67.00 on 05/31/23 | 518-4 on 01/21/26 | 429-4 on 01/22/26 | 1063-4 on 01/21/26 | 292.7 on 02/04/26 |
| High | 72.95 on 05/15/23 | 570-0 on 02/19/26 | 443-6 on 02/06/26 | 1159-0 on 02/18/26 | 314.8 on 02/13/26 |
| 3-Month | |||||
| %Chg | -4.56% since 03/07/23 | +3.23% since 11/20/25 | -1.74% since 11/20/25 | +1.20% since 11/20/25 | -5.48% since 11/20/25 |
| Low | 67.00 on 05/31/23 | 513-2 on 01/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | 292.7 on 02/04/26 |
| High | 77.43 on 04/18/23 | 570-0 on 02/19/26 | 461-0 on 12/26/25 | 1159-0 on 02/18/26 | 334.1 on 11/25/25 |
| 6-Month | |||||
| %Chg | -4.74% since 12/07/22 | +1.66% since 08/20/25 | +1.10% since 08/20/25 | +6.57% since 08/20/25 | -0.64% since 08/20/25 |
| Low | 67.00 on 05/31/23 | 513-2 on 01/02/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | 288.2 on 10/15/25 |
| High | 79.29 on 02/13/23 | 576-4 on 11/05/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | 339.0 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,499 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 390 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.03 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |