Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Interm-Term Treasury ETF SPDR (ITE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ITE	USTY5.RT
Company	Interm-Term Treasury ETF SPDR	5-Year Treasury
Price Information
Exchange	NYSE Arca	RATE
Open	62.15	3.82%
High	62.30	3.82%
Low	62.12	3.82%
Latest	62.28	3.82%
Change	+0.19	+0.05%
% Change	+0.31%	+1.33%
Volume	122,200	0
20-Day Average Volume	991,270	0
Previous Close	62.09	3.77%
Industry	N/A	N/A
Has Options	No	No
Technicals
20-Day Moving Average	62.59	3.72%
20-Day Raw Stochastic	35.86%	100.00%
20-Day Relative Strength	48.68	59.69
Weighted Alpha	+7.20	-9.90
Today's Opinion	56% Buy	40% Buy
Previous Opinion	56% Buy	24% Buy
Last Month's Opinion	100% Buy	40% Sell
Performance
5-Days
%Chg	+0.84% since 09/13/19	+1.87% since 01/09/26
Low	61.88 on 09/16/19	3.72% on 01/14/26
High	62.30 on 09/20/19	3.82% on 01/16/26
1-Month
%Chg	-1.02% since 08/20/19	+3.52% since 12/16/25
Low	61.76 on 09/13/19	3.66% on 12/18/25
High	63.21 on 09/04/19	3.82% on 01/16/26
3-Month
%Chg	+0.79% since 06/20/19	+7.61% since 10/16/25
Low	61.31 on 07/16/19	3.55% on 11/25/25
High	63.21 on 09/04/19	3.82% on 01/16/26
6-Month
%Chg	+3.83% since 03/20/19	-4.26% since 07/16/25
Low	59.78 on 04/17/19	3.55% on 11/25/25
High	63.21 on 09/04/19	4.01% on 07/17/25
Key Statistics
Market Capitalization, $K	931,956	N/A
Shares Outstanding, K	15,000	N/A
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	-0.07	N/A
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	N/A
Next Ex-Dividends Date	09/03/19	N/A
Ratios
Price/Earnings ttm	N/A	N/A