Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intrepid Income Fund Institutional Class Shs (ICMUX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.92 unch
on 03/02/26
8.98 -0.64%
on 02/10/26
-0.05 (-0.53%)
since 02/02/26
3-Month
8.86 +0.66%
on 12/10/25
9.00 -0.92%
on 01/26/26
+0.04 (+0.43%)
since 12/02/25
52-Week
8.16 +9.35%
on 04/11/25
9.00 -0.92%
on 01/26/26
+0.50 (+6.00%)
since 02/28/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

ICMUX Dividends

Date Value
02/27/26 $0.0446
01/30/26 $0.0542
12/31/25 $0.0634
11/28/25 $0.0566
10/31/25 $0.0576
09/30/25 $0.0622
08/29/25 $0.0554
07/31/25 $0.0574
06/30/25 $0.0591
05/30/25 $0.0564
04/30/25 $0.0584
03/31/25 $0.0629
02/28/25 $0.0662
01/31/25 $0.0628
12/31/24 $0.0636
11/29/24 $0.0497
10/31/24 $0.0653
09/30/24 $0.0599
08/30/24 $0.0549
07/31/24 $0.0614
06/28/24 $0.0523
05/31/24 $0.0626
04/30/24 $0.0586
03/28/24 $0.0603
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar