Ipath S&P GSCI TR Index ETN (GSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSP | GDK26 | $GNX | ||
| Company | Ipath S&P GSCI TR Index ETN | S&P GSCI | S&P GSCI Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 19.69 | 773.70 | 770.68 | ||
| High | 19.75 | 775.55 | 787.17 | ||
| Low | 19.66 | 770.68 | 770.41 | ||
| Latest | 19.66 | 770.68s | 779.88 | ||
| Change | +0.14 | +24.00 | +9.20 | ||
| % Change | +0.72% | +3.21% | +1.19% | ||
| Volume | 300 | 9 | N/A | ||
| 20-Day Average Volume | 2,875 | 0 | 0 | ||
| Previous Close | 19.52 | 746.68 | 770.68 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.34 | 729.14 | 728.67 | ||
| 20-Day Raw Stochastic | 91.36% | 94.18% | 91.68% | ||
| 20-Day Relative Strength | 50.18 | 62.59 | 63.64 | ||
| Weighted Alpha | -22.50 | N/A | +59.52 | ||
| Today's Opinion | 88% Sell | N/A | 100% Buy | ||
| Previous Opinion | 88% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 05/31/23 | +6.91% since 04/22/26 | +6.50% since 04/23/26 | ||
| Low | 18.70 on 06/01/23 | 718.45 on 04/23/26 | 723.35 on 04/24/26 | ||
| High | 19.75 on 06/07/23 | 775.55 on 04/29/26 | 787.17 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 05/05/23 | +4.25% since 03/27/26 | +3.93% since 03/30/26 | ||
| Low | 18.65 on 05/31/23 | 666.95 on 04/17/26 | 666.11 on 04/17/26 | ||
| High | 19.80 on 05/08/23 | 777.09 on 04/07/26 | 788.82 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -4.66% since 03/07/23 | +30.04% since 02/18/26 | +30.16% since 01/30/26 | ||
| Low | 18.19 on 05/04/23 | 592.67 on 02/18/26 | 569.53 on 02/02/26 | ||
| High | 21.50 on 04/13/23 | 777.09 on 04/07/26 | 794.41 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.21% since 12/07/22 | +30.04% since 02/18/26 | +40.36% since 10/30/25 | ||
| Low | 18.19 on 05/04/23 | 592.67 on 02/18/26 | 534.58 on 12/16/25 | ||
| High | 22.19 on 01/23/23 | 777.09 on 04/07/26 | 794.41 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,929 | N/A | N/A | ||
| Shares Outstanding, K | 912 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||