Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals

Goldman Sachs High Yield Fund Class C Shares (GSHCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

Period	Period Low	Period High	Performance
1-Month	5.46 +0.73% on 04/18/24	5.56 -1.08% on 04/01/24	-0.07 (-1.26%) since 03/28/24
3-Month	5.46 +0.73% on 04/18/24	5.60 -1.79% on 02/01/24	-0.09 (-1.61%) since 01/29/24
52-Week	5.22 +5.36% on 10/20/23	5.61 -1.96% on 12/27/23	+0.06 (+1.10%) since 04/28/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

GSHCX Quotes API

GSHCX Dividends

Date	Value
12/30/16	$0.0230
11/30/16	$0.0250
10/31/16	$0.0240
12/31/13	$0.0320
12/12/13	$0.2560
11/29/13	$0.0310
10/31/13	$0.0320
09/30/13	$0.0320
08/30/13	$0.0320
07/31/13	$0.0320
06/28/13	$0.0320
05/31/13	$0.0320
04/30/13	$0.0330
03/28/13	$0.0330
02/28/13	$0.0350
01/31/13	$0.0340
12/31/12	$0.0350
12/12/12	$0.1330
11/30/12	$0.0350
10/31/12	$0.0310
09/28/12	$0.0330
08/31/12	$0.0340
07/31/12	$0.0320
06/29/12	$0.0320
05/31/12	$0.0340
04/30/12	$0.0350
03/30/12	$0.0340
02/29/12	$0.0340
01/31/12	$0.0340
12/30/11	$0.0350
12/14/11	$0.0700
11/30/11	$0.0360
10/31/11	$0.0360
09/30/11	$0.0380
08/31/11	$0.0390
07/29/11	$0.0390
06/30/11	$0.0400
05/31/11	$0.0400
04/29/11	$0.0400
02/28/11	$0.0420
01/31/11	$0.0400
12/31/10	$0.0410
11/30/10	$0.0410
10/29/10	$0.0400
09/30/10	$0.0440
08/31/10	$0.0410
07/30/10	$0.0390
06/30/10	$0.0420
05/28/10	$0.0380
03/31/10	$0.0400
02/26/10	$0.0400
01/29/10	$0.0420
12/31/09	$0.0170
12/30/09	$0.0010
12/29/09	$0.0010
12/28/09	$0.0010
12/24/09	$0.0050
12/23/09	$0.0010
12/22/09	$0.0010
12/21/09	$0.0010
12/18/09	$0.0040
12/17/09	$0.0010
12/16/09	$0.0010
12/15/09	$0.0010
12/14/09	$0.0010
12/11/09	$0.0040
12/10/09	$0.0010
12/09/09	$0.0010
12/08/09	$0.0010
12/07/09	$0.0010
12/04/09	$0.0040
12/03/09	$0.0010
12/02/09	$0.0010
12/01/09	$0.0010
11/30/09	$0.0010
11/27/09	$0.0040
11/25/09	$0.0030
11/24/09	$0.0010
11/23/09	$0.0010
11/20/09	$0.0040
11/19/09	$0.0010
11/18/09	$0.0010
11/17/09	$0.0010
11/16/09	$0.0010
11/13/09	$0.0040
11/12/09	$0.0010
11/11/09	$0.0010
11/10/09	$0.0010
11/09/09	$0.0010
11/06/09	$0.0040
11/05/09	$0.0010
11/04/09	$0.0010
11/03/09	$0.0010
11/02/09	$0.0010
10/30/09	$0.0030
10/29/09	$0.0010
10/28/09	$0.0010
10/27/09	$0.0010
10/26/09	$0.0010
10/23/09	$0.0040
10/22/09	$0.0010
10/21/09	$0.0010
10/20/09	$0.0010
10/19/09	$0.0010
10/16/09	$0.0040
10/15/09	$0.0010
10/14/09	$0.0010
10/13/09	$0.0010
10/12/09	$0.0010
10/09/09	$0.0040
10/08/09	$0.0010
10/07/09	$0.0010
10/06/09	$0.0010
10/05/09	$0.0010
10/02/09	$0.0040
10/01/09	$0.0010
09/30/09	$0.0010
09/29/09	$0.0010
09/28/09	$0.0010
09/25/09	$0.0040
09/24/09	$0.0010
09/23/09	$0.0010
09/22/09	$0.0010
09/21/09	$0.0010
09/18/09	$0.0040
09/17/09	$0.0010
09/16/09	$0.0010
09/15/09	$0.0010
09/14/09	$0.0010
09/11/09	$0.0040
09/10/09	$0.0010
09/09/09	$0.0010
09/08/09	$0.0010
09/04/09	$0.0050
09/03/09	$0.0010
09/02/09	$0.0010
09/01/09	$0.0010
08/31/09	$0.0010
08/28/09	$0.0040
08/27/09	$0.0010
08/26/09	$0.0010
08/25/09	$0.0010
08/24/09	$0.0010
08/21/09	$0.0040
08/20/09	$0.0010
08/19/09	$0.0010
08/18/09	$0.0010
08/17/09	$0.0010
08/14/09	$0.0040
08/13/09	$0.0010
08/12/09	$0.0010
08/11/09	$0.0010
08/10/09	$0.0010
08/07/09	$0.0040
08/06/09	$0.0010
08/05/09	$0.0010
08/04/09	$0.0010
08/03/09	$0.0010
07/31/09	$0.0010
07/30/09	$0.0010
07/29/09	$0.0010
07/28/09	$0.0010
07/27/09	$0.0010
07/24/09	$0.0040
07/23/09	$0.0010
07/22/09	$0.0010
07/21/09	$0.0010
07/20/09	$0.0010
07/17/09	$0.0040
07/16/09	$0.0010
07/15/09	$0.0010
07/14/09	$0.0010
07/13/09	$0.0010
07/10/09	$0.0040
07/09/09	$0.0010
07/08/09	$0.0010
07/07/09	$0.0010
07/06/09	$0.0010
07/02/09	$0.0050
07/01/09	$0.0010
06/30/09	$0.0010
06/29/09	$0.0010
06/26/09	$0.0040
06/25/09	$0.0010
06/24/09	$0.0010
06/23/09	$0.0010
06/22/09	$0.0010
06/19/09	$0.0040
06/18/09	$0.0010
06/17/09	$0.0010
06/16/09	$0.0010
06/15/09	$0.0010
06/12/09	$0.0040
06/11/09	$0.0010
06/10/09	$0.0010
06/09/09	$0.0010
06/05/09	$0.0040
06/04/09	$0.0010
06/03/09	$0.0010
06/02/09	$0.0010
06/01/09	$0.0010
05/29/09	$0.0040
05/28/09	$0.0010
05/27/09	$0.0010
05/26/09	$0.0010
05/22/09	$0.0050
05/21/09	$0.0010
05/20/09	$0.0010
05/19/09	$0.0010
05/18/09	$0.0010
05/15/09	$0.0040
05/14/09	$0.0010
05/13/09	$0.0010
05/12/09	$0.0010
05/11/09	$0.0010
05/08/09	$0.0040
05/07/09	$0.0010
05/06/09	$0.0010
05/05/09	$0.0010
05/04/09	$0.0010
05/01/09	$0.0040
04/30/09	$0.0010
04/29/09	$0.0010
04/28/09	$0.0010
04/27/09	$0.0010
04/24/09	$0.0040
04/23/09	$0.0010
04/22/09	$0.0010
04/21/09	$0.0010
04/20/09	$0.0010
04/17/09	$0.0040
04/16/09	$0.0010
04/15/09	$0.0010
04/14/09	$0.0010
04/13/09	$0.0010
04/09/09	$0.0050
04/08/09	$0.0010
04/07/09	$0.0010
04/06/09	$0.0010
04/03/09	$0.0040
04/02/09	$0.0010
04/01/09	$0.0010
03/31/09	$0.0010
03/30/09	$0.0010
03/27/09	$0.0040
03/26/09	$0.0010
03/25/09	$0.0010
03/24/09	$0.0010
03/23/09	$0.0010
03/20/09	$0.0040
03/19/09	$0.0010
03/18/09	$0.0010
03/17/09	$0.0010
03/16/09	$0.0010
03/13/09	$0.0040
03/12/09	$0.0010
03/11/09	$0.0010
03/10/09	$0.0010
03/09/09	$0.0010
03/06/09	$0.0040
03/05/09	$0.0010
03/04/09	$0.0010
03/03/09	$0.0010
03/02/09	$0.0010
02/27/09	$0.0030
02/26/09	$0.0020
02/25/09	$0.0020
02/24/09	$0.0020
02/23/09	$0.0020
02/20/09	$0.0050
02/19/09	$0.0020
02/18/09	$0.0020
02/17/09	$0.0020
02/13/09	$0.0060
02/12/09	$0.0020
02/11/09	$0.0020
02/10/09	$0.0020
02/09/09	$0.0020
02/06/09	$0.0050
02/05/09	$0.0020
02/04/09	$0.0020
02/03/09	$0.0020
02/02/09	$0.0020
01/30/09	$0.0030
01/29/09	$0.0010
01/28/09	$0.0010
01/27/09	$0.0010
01/26/09	$0.0010
01/23/09	$0.0040
01/22/09	$0.0010
01/21/09	$0.0010
01/20/09	$0.0010
01/16/09	$0.0060
01/15/09	$0.0010
01/14/09	$0.0010
01/13/09	$0.0010
01/12/09	$0.0010
01/09/09	$0.0040
01/08/09	$0.0010
01/07/09	$0.0010
01/06/09	$0.0010
01/05/09	$0.0010
01/02/09	$0.0040
12/31/08	$0.0050
12/30/08	$0.0010
12/29/08	$0.0010
12/26/08	$0.0040
12/24/08	$0.0030
12/23/08	$0.0010
12/22/08	$0.0010
12/19/08	$0.0040
12/18/08	$0.0010
12/17/08	$0.0010
12/16/08	$0.0010
12/15/08	$0.0010
12/12/08	$0.0040
12/11/08	$0.0010
12/10/08	$0.0010
12/09/08	$0.0010
12/08/08	$0.0010
12/05/08	$0.0040
12/04/08	$0.0010
12/03/08	$0.0010
12/02/08	$0.0010
12/01/08	$0.0010
11/28/08	$0.0040
11/26/08	$0.0030
11/25/08	$0.0020
11/24/08	$0.0020
11/21/08	$0.0040
11/20/08	$0.0010
11/19/08	$0.0010
11/18/08	$0.0010
11/17/08	$0.0010
11/14/08	$0.0040
11/13/08	$0.0010
11/12/08	$0.0010
11/11/08	$0.0010
11/10/08	$0.0010
11/07/08	$0.0040
11/06/08	$0.0010
11/05/08	$0.0010
11/04/08	$0.0010
11/03/08	$0.0010
10/31/08	$0.0020
10/30/08	$0.0020
10/29/08	$0.0020
10/28/08	$0.0020
10/27/08	$0.0020
10/24/08	$0.0040
10/23/08	$0.0020
10/22/08	$0.0020
10/21/08	$0.0020
10/20/08	$0.0020
10/17/08	$0.0040
10/16/08	$0.0020
10/15/08	$0.0020
10/14/08	$0.0020
10/13/08	$0.0020
10/10/08	$0.0040
10/09/08	$0.0010
10/08/08	$0.0010
10/07/08	$0.0010
10/06/08	$0.0010
10/03/08	$0.0040
10/02/08	$0.0010
10/01/08	$0.0010
09/30/08	$0.0020
09/29/08	$0.0020
09/26/08	$0.0050
09/25/08	$0.0020
09/24/08	$0.0020
09/23/08	$0.0020
09/22/08	$0.0020
09/19/08	$0.0040
09/18/08	$0.0020
09/17/08	$0.0020
09/16/08	$0.0020
09/15/08	$0.0020
09/12/08	$0.0040
09/11/08	$0.0020
09/10/08	$0.0020
09/09/08	$0.0020
09/08/08	$0.0020
09/05/08	$0.0040
09/04/08	$0.0020
09/03/08	$0.0020
09/02/08	$0.0020
08/29/08	$0.0040
08/28/08	$0.0010
08/27/08	$0.0010
08/26/08	$0.0010
08/25/08	$0.0010
08/22/08	$0.0040
08/21/08	$0.0010
08/20/08	$0.0010
08/19/08	$0.0010
08/18/08	$0.0010
08/15/08	$0.0040
08/14/08	$0.0010
08/13/08	$0.0010
08/12/08	$0.0010
08/11/08	$0.0010
08/08/08	$0.0040
08/07/08	$0.0010
08/06/08	$0.0010
08/05/08	$0.0010
08/04/08	$0.0010
08/01/08	$0.0040
07/31/08	$0.0010
07/30/08	$0.0010
07/29/08	$0.0010
07/28/08	$0.0010
07/25/08	$0.0040
07/24/08	$0.0010
07/23/08	$0.0010
07/22/08	$0.0010
07/21/08	$0.0010
07/18/08	$0.0040
07/17/08	$0.0010
07/16/08	$0.0010
07/15/08	$0.0010
07/14/08	$0.0010
07/11/08	$0.0040
07/10/08	$0.0010
07/09/08	$0.0010
07/08/08	$0.0010
07/07/08	$0.0010
07/03/08	$0.0060
07/02/08	$0.0010
07/01/08	$0.0010
06/30/08	$0.0010
06/27/08	$0.0040
06/26/08	$0.0010
06/25/08	$0.0010
06/24/08	$0.0010
06/23/08	$0.0010
06/20/08	$0.0040
06/19/08	$0.0010
06/18/08	$0.0010
06/17/08	$0.0010
06/16/08	$0.0010
06/13/08	$0.0040
06/12/08	$0.0010
06/11/08	$0.0010
06/10/08	$0.0010
06/09/08	$0.0010
06/06/08	$0.0040
06/05/08	$0.0010
06/04/08	$0.0010
06/03/08	$0.0010
06/02/08	$0.0030
05/30/08	$0.0030
05/29/08	$0.0010
05/28/08	$0.0010
05/27/08	$0.0010
05/23/08	$0.0050
05/22/08	$0.0010
05/21/08	$0.0010
05/20/08	$0.0010
05/19/08	$0.0010
05/16/08	$0.0040
05/15/08	$0.0010
05/14/08	$0.0010
05/13/08	$0.0010
05/12/08	$0.0010
05/09/08	$0.0040
05/08/08	$0.0010
05/07/08	$0.0010
05/06/08	$0.0010
05/05/08	$0.0010
05/02/08	$0.0040
05/01/08	$0.0010
04/30/08	$0.0010
04/29/08	$0.0010
04/28/08	$0.0010
04/25/08	$0.0040
04/24/08	$0.0010
04/23/08	$0.0010
04/22/08	$0.0010
04/21/08	$0.0010
04/18/08	$0.0040
04/17/08	$0.0010
04/16/08	$0.0010
04/15/08	$0.0010
04/14/08	$0.0010
04/11/08	$0.0040
04/10/08	$0.0010
04/09/08	$0.0010
04/08/08	$0.0010
04/07/08	$0.0010
04/04/08	$0.0040
04/03/08	$0.0010
04/02/08	$0.0010
04/01/08	$0.0010
03/31/08	$0.0010
03/28/08	$0.0040
03/27/08	$0.0010
03/26/08	$0.0010
03/25/08	$0.0010
03/24/08	$0.0010
03/20/08	$0.0050
03/19/08	$0.0010
03/18/08	$0.0010
03/17/08	$0.0010
03/14/08	$0.0040
03/13/08	$0.0010
03/12/08	$0.0010
03/11/08	$0.0010
03/10/08	$0.0010
03/07/08	$0.0040
03/06/08	$0.0010
03/05/08	$0.0010
03/04/08	$0.0010
03/03/08	$0.0040
02/29/08	$0.0020
02/28/08	$0.0020
02/27/08	$0.0020
02/26/08	$0.0020
02/25/08	$0.0020
02/22/08	$0.0040
02/21/08	$0.0020
02/20/08	$0.0020
02/19/08	$0.0020
02/15/08	$0.0060
02/14/08	$0.0020
02/13/08	$0.0020
02/12/08	$0.0020
02/11/08	$0.0020
02/08/08	$0.0040
02/07/08	$0.0020
02/06/08	$0.0020
02/05/08	$0.0020
02/04/08	$0.0020
02/01/08	$0.0040
01/31/08	$0.0010
01/30/08	$0.0010
01/29/08	$0.0010
01/28/08	$0.0010
01/25/08	$0.0040
01/24/08	$0.0010
01/23/08	$0.0010
01/22/08	$0.0010
01/18/08	$0.0060
01/17/08	$0.0010
01/16/08	$0.0010
01/15/08	$0.0010
01/14/08	$0.0010
01/11/08	$0.0040
01/10/08	$0.0010
01/09/08	$0.0010
01/08/08	$0.0010
01/07/08	$0.0010
01/04/08	$0.0040
01/03/08	$0.0010
01/02/08	$0.0030
12/31/07	$0.0270
12/28/07	$0.0040
12/27/07	$0.0010
12/26/07	$0.0010
12/24/07	$0.0030
12/21/07	$0.0040
12/20/07	$0.0010
12/19/07	$0.0010
12/18/07	$0.0010
12/17/07	$0.0010
12/14/07	$0.0040
12/13/07	$0.0010
12/12/07	$0.0010
12/11/07	$0.0010
12/10/07	$0.0010
12/07/07	$0.0040
12/06/07	$0.0010
12/05/07	$0.0010
12/04/07	$0.0010
12/03/07	$0.0040
11/30/07	$0.0020
11/29/07	$0.0020
11/28/07	$0.0020
11/27/07	$0.0020
11/26/07	$0.0020
11/23/07	$0.0040
11/21/07	$0.0030
11/20/07	$0.0020
11/19/07	$0.0020
11/16/07	$0.0040
11/15/07	$0.0020
11/14/07	$0.0020
11/13/07	$0.0020
11/12/07	$0.0020
11/09/07	$0.0040
11/08/07	$0.0020
11/07/07	$0.0020
11/06/07	$0.0020
11/05/07	$0.0020
11/02/07	$0.0040
11/01/07	$0.0020
10/31/07	$0.0010
10/30/07	$0.0010
10/29/07	$0.0010
10/26/07	$0.0040
10/25/07	$0.0010
10/24/07	$0.0010
10/23/07	$0.0010
10/22/07	$0.0010
10/19/07	$0.0040
10/18/07	$0.0010
10/17/07	$0.0010
10/16/07	$0.0010
10/15/07	$0.0010
10/12/07	$0.0040
10/11/07	$0.0010
10/10/07	$0.0010
10/09/07	$0.0010
10/08/07	$0.0010
10/05/07	$0.0040
10/04/07	$0.0010
10/03/07	$0.0010
10/02/07	$0.0010
10/01/07	$0.0010
09/28/07	$0.0040
09/27/07	$0.0020
09/26/07	$0.0020
09/25/07	$0.0020
09/24/07	$0.0020
09/21/07	$0.0040
09/20/07	$0.0020
09/19/07	$0.0020
09/18/07	$0.0020
09/17/07	$0.0020
09/14/07	$0.0040
09/13/07	$0.0020
09/12/07	$0.0020
09/11/07	$0.0020
09/10/07	$0.0020
09/07/07	$0.0040
09/06/07	$0.0020
09/05/07	$0.0020
09/04/07	$0.0020
08/31/07	$0.0010
08/30/07	$0.0010
08/29/07	$0.0010
08/28/07	$0.0010
08/27/07	$0.0010
08/24/07	$0.0040
08/23/07	$0.0010
08/22/07	$0.0010
08/21/07	$0.0010
08/20/07	$0.0010
08/17/07	$0.0040
08/16/07	$0.0010
08/15/07	$0.0010
08/14/07	$0.0010
08/13/07	$0.0010
08/10/07	$0.0040
08/09/07	$0.0010
08/08/07	$0.0010
08/07/07	$0.0010
08/06/07	$0.0010
08/03/07	$0.0040
08/02/07	$0.0010
08/01/07	$0.0010
07/31/07	$0.0010
07/30/07	$0.0010
07/27/07	$0.0040
07/26/07	$0.0010
07/25/07	$0.0010
07/24/07	$0.0010
07/23/07	$0.0010
07/20/07	$0.0040
07/19/07	$0.0010
07/18/07	$0.0010
07/17/07	$0.0010
07/16/07	$0.0010
07/13/07	$0.0040
07/12/07	$0.0010
07/11/07	$0.0010
07/10/07	$0.0010
07/09/07	$0.0010
07/06/07	$0.0040
07/05/07	$0.0010
07/03/07	$0.0030
07/02/07	$0.0010
06/29/07	$0.0030
06/28/07	$0.0010
06/27/07	$0.0010
06/26/07	$0.0010
06/25/07	$0.0010
06/22/07	$0.0040
06/21/07	$0.0010
06/20/07	$0.0010
06/19/07	$0.0010
06/18/07	$0.0010
06/15/07	$0.0040
06/14/07	$0.0010
06/13/07	$0.0010
06/12/07	$0.0010
06/11/07	$0.0010
06/08/07	$0.0040
06/07/07	$0.0010
06/06/07	$0.0010
06/05/07	$0.0010
06/04/07	$0.0010
06/01/07	$0.0040
05/31/07	$0.0010
05/30/07	$0.0010
05/29/07	$0.0010
05/25/07	$0.0060
05/24/07	$0.0010
05/23/07	$0.0010
05/22/07	$0.0010
05/21/07	$0.0010
05/18/07	$0.0040
05/17/07	$0.0010
05/16/07	$0.0010
05/15/07	$0.0010
05/14/07	$0.0010
05/11/07	$0.0040
05/10/07	$0.0010
05/09/07	$0.0010
05/08/07	$0.0010
05/07/07	$0.0010
05/04/07	$0.0040
05/03/07	$0.0010
05/02/07	$0.0010
05/01/07	$0.0010
04/30/07	$0.0010
04/27/07	$0.0040
04/26/07	$0.0010
04/25/07	$0.0010
04/24/07	$0.0010
04/23/07	$0.0010
04/20/07	$0.0040
04/19/07	$0.0010
04/18/07	$0.0010
04/17/07	$0.0010
04/16/07	$0.0010
04/13/07	$0.0040
04/12/07	$0.0010
04/11/07	$0.0010
04/10/07	$0.0010
04/09/07	$0.0010
04/05/07	$0.0060
04/04/07	$0.0010
04/03/07	$0.0010
04/02/07	$0.0010
03/30/07	$0.0030
03/29/07	$0.0010
03/28/07	$0.0010
03/27/07	$0.0010
03/26/07	$0.0010
03/23/07	$0.0040
03/22/07	$0.0010
03/21/07	$0.0010
03/20/07	$0.0010
03/19/07	$0.0010
03/16/07	$0.0040
03/15/07	$0.0010
03/14/07	$0.0010
03/13/07	$0.0010
03/12/07	$0.0010
03/09/07	$0.0040
03/08/07	$0.0010
03/07/07	$0.0010
03/06/07	$0.0010
03/05/07	$0.0010
03/02/07	$0.0040
03/01/07	$0.0010
02/28/07	$0.0020
02/27/07	$0.0020
02/26/07	$0.0020
02/23/07	$0.0050
02/22/07	$0.0020
02/21/07	$0.0020
02/20/07	$0.0020
02/16/07	$0.0060
02/15/07	$0.0020
02/14/07	$0.0020
02/13/07	$0.0020
02/12/07	$0.0020
02/09/07	$0.0050
02/08/07	$0.0020
02/07/07	$0.0020
02/06/07	$0.0020
02/05/07	$0.0020
02/02/07	$0.0050
02/01/07	$0.0020
01/31/07	$0.0020
01/30/07	$0.0020
01/29/07	$0.0020
01/26/07	$0.0040
01/25/07	$0.0020
01/24/07	$0.0020
01/23/07	$0.0020
01/22/07	$0.0020
01/19/07	$0.0040
01/18/07	$0.0020
01/17/07	$0.0020
01/16/07	$0.0020
01/12/07	$0.0060
01/11/07	$0.0020
01/10/07	$0.0020
01/09/07	$0.0020
01/08/07	$0.0020
01/05/07	$0.0040
01/04/07	$0.0020
01/03/07	$0.0020
12/29/06	$0.0330
12/28/06	$0.0020
12/27/06	$0.0020
12/26/06	$0.0060
12/22/06	$0.0020
12/21/06	$0.0020
12/20/06	$0.0020
12/19/06	$0.0020
12/18/06	$0.0020
12/15/06	$0.0040
12/14/06	$0.0020
12/13/06	$0.0020
12/12/06	$0.0020
12/11/06	$0.0020
12/08/06	$0.0040
12/07/06	$0.0020
12/06/06	$0.0020
12/05/06	$0.0020
12/04/06	$0.0020
12/01/06	$0.0040
11/29/06	$0.0020
11/28/06	$0.0020
11/27/06	$0.0020
11/24/06	$0.0050
11/22/06	$0.0030
11/21/06	$0.0020
11/20/06	$0.0020
11/17/06	$0.0050
11/16/06	$0.0020
11/15/06	$0.0020
11/14/06	$0.0020
11/13/06	$0.0020
11/10/06	$0.0050
11/09/06	$0.0020
11/08/06	$0.0020
11/07/06	$0.0020
11/06/06	$0.0020
11/03/06	$0.0050
11/02/06	$0.0020
11/01/06	$0.0020
10/31/06	$0.0010
10/30/06	$0.0010
10/27/06	$0.0040
10/26/06	$0.0010
10/25/06	$0.0010
10/24/06	$0.0010
10/23/06	$0.0010
10/20/06	$0.0040
10/19/06	$0.0010
10/18/06	$0.0010
10/17/06	$0.0010
10/16/06	$0.0010
10/13/06	$0.0040
10/12/06	$0.0010
10/11/06	$0.0010
10/10/06	$0.0010
10/09/06	$0.0010
10/06/06	$0.0040
10/05/06	$0.0010
10/04/06	$0.0010
10/03/06	$0.0010
10/02/06	$0.0010
09/29/06	$0.0030
09/28/06	$0.0020
09/27/06	$0.0020
09/26/06	$0.0020
09/25/06	$0.0020
09/22/06	$0.0050
09/21/06	$0.0020
09/20/06	$0.0020
09/19/06	$0.0020
09/18/06	$0.0020
09/15/06	$0.0050
09/14/06	$0.0020
09/13/06	$0.0020
09/12/06	$0.0020
09/11/06	$0.0020
09/08/06	$0.0050
09/07/06	$0.0020
09/06/06	$0.0020
09/05/06	$0.0020
09/01/06	$0.0060
08/31/06	$0.0010
08/30/06	$0.0010
08/29/06	$0.0010
08/28/06	$0.0010
08/25/06	$0.0040
08/24/06	$0.0010
08/23/06	$0.0010
08/22/06	$0.0010
08/21/06	$0.0010
08/18/06	$0.0040
08/17/06	$0.0010
08/16/06	$0.0010
08/15/06	$0.0010
08/14/06	$0.0010
08/11/06	$0.0040
08/10/06	$0.0010
08/09/06	$0.0010
08/08/06	$0.0010
08/07/06	$0.0010
08/04/06	$0.0040
08/03/06	$0.0010
08/02/06	$0.0010
08/01/06	$0.0010
07/31/06	$0.0010
07/28/06	$0.0040
07/27/06	$0.0010
07/26/06	$0.0010
07/25/06	$0.0010
07/24/06	$0.0010
07/21/06	$0.0040
07/20/06	$0.0010
07/19/06	$0.0010
07/18/06	$0.0010
07/17/06	$0.0010
07/14/06	$0.0040
07/13/06	$0.0010
07/12/06	$0.0010
07/11/06	$0.0010
07/10/06	$0.0010
07/07/06	$0.0040
07/06/06	$0.0010
07/05/06	$0.0010
07/03/06	$0.0030
06/30/06	$0.0010
06/29/06	$0.0010
06/28/06	$0.0010
06/27/06	$0.0010
06/26/06	$0.0010
06/23/06	$0.0040
06/22/06	$0.0010
06/21/06	$0.0010
06/20/06	$0.0010
06/19/06	$0.0010
06/16/06	$0.0040
06/15/06	$0.0010
06/14/06	$0.0010
06/13/06	$0.0010
06/12/06	$0.0010
06/09/06	$0.0040
06/08/06	$0.0010
06/07/06	$0.0010
06/06/06	$0.0010
06/05/06	$0.0010
06/02/06	$0.0040
06/01/06	$0.0010
05/31/06	$0.0010
05/30/06	$0.0010
05/26/06	$0.0050
05/25/06	$0.0010
05/24/06	$0.0010
05/23/06	$0.0010
05/22/06	$0.0010
05/19/06	$0.0040
05/18/06	$0.0010
05/17/06	$0.0010
05/16/06	$0.0010
05/15/06	$0.0010
05/12/06	$0.0040
05/11/06	$0.0010
05/10/06	$0.0010
05/09/06	$0.0010
05/08/06	$0.0010
05/05/06	$0.0040
05/04/06	$0.0010
05/03/06	$0.0010
05/02/06	$0.0010
05/01/06	$0.0010
04/28/06	$0.0040
04/27/06	$0.0010
04/26/06	$0.0010
04/25/06	$0.0010
04/24/06	$0.0010
04/21/06	$0.0040
04/20/06	$0.0010
04/19/06	$0.0010
04/18/06	$0.0010
04/17/06	$0.0010
04/13/06	$0.0050
04/12/06	$0.0010
04/11/06	$0.0010
04/10/06	$0.0010
04/07/06	$0.0040
04/06/06	$0.0010
04/05/06	$0.0010
04/04/06	$0.0010
04/03/06	$0.0010
03/31/06	$0.0010
03/30/06	$0.0010
03/29/06	$0.0010
03/28/06	$0.0010
03/27/06	$0.0010
03/24/06	$0.0040
03/23/06	$0.0010
03/22/06	$0.0010
03/21/06	$0.0010
03/20/06	$0.0010
03/17/06	$0.0040
03/16/06	$0.0010
03/15/06	$0.0010
03/14/06	$0.0010
03/13/06	$0.0010
03/10/06	$0.0040
03/09/06	$0.0010
03/08/06	$0.0010
03/07/06	$0.0010
03/06/06	$0.0010
03/03/06	$0.0040
03/02/06	$0.0010
03/01/06	$0.0010
02/28/06	$0.0020
02/27/06	$0.0020
02/24/06	$0.0050
02/23/06	$0.0020
02/22/06	$0.0020
02/21/06	$0.0020
02/17/06	$0.0060
02/16/06	$0.0020
02/15/06	$0.0020
02/14/06	$0.0020
02/13/06	$0.0020
02/10/06	$0.0050
02/09/06	$0.0020
02/08/06	$0.0020
02/07/06	$0.0020
02/06/06	$0.0020
02/03/06	$0.0050
02/02/06	$0.0020
02/01/06	$0.0020
01/31/06	$0.0010
01/30/06	$0.0010
01/27/06	$0.0040
01/26/06	$0.0010
01/25/06	$0.0010
01/24/06	$0.0010
01/23/06	$0.0010
01/20/06	$0.0040
01/19/06	$0.0010
01/18/06	$0.0010
01/17/06	$0.0010
01/13/06	$0.0060
01/12/06	$0.0010
01/11/06	$0.0010
01/10/06	$0.0010
01/09/06	$0.0010
01/06/06	$0.0040
01/05/06	$0.0010
01/04/06	$0.0010
01/03/06	$0.0010
12/30/05	$0.0030
12/29/05	$0.0020
12/28/05	$0.0020
12/23/05	$0.0060
12/22/05	$0.0020
12/21/05	$0.0020
12/20/05	$0.0020
12/19/05	$0.0020
12/16/05	$0.0050
12/15/05	$0.0020
12/14/05	$0.0020
12/13/05	$0.0020
12/12/05	$0.0020
12/09/05	$0.0050
12/08/05	$0.0020
12/07/05	$0.0020
12/06/05	$0.0020
12/05/05	$0.0020
12/02/05	$0.0050
12/01/05	$0.0020
11/30/05	$0.0020
11/29/05	$0.0020
11/28/05	$0.0020
11/25/05	$0.0050
11/23/05	$0.0030
11/22/05	$0.0020
11/21/05	$0.0020
11/18/05	$0.0050
11/17/05	$0.0020
11/16/05	$0.0020
11/15/05	$0.0020
11/14/05	$0.0020
11/11/05	$0.0050
11/10/05	$0.0020
11/09/05	$0.0020
11/08/05	$0.0020
11/07/05	$0.0020
11/04/05	$0.0050
11/03/05	$0.0020
11/02/05	$0.0020
11/01/05	$0.0020
10/31/05	$0.0020
10/28/05	$0.0050
10/27/05	$0.0020
10/26/05	$0.0020
10/25/05	$0.0020
10/24/05	$0.0020
10/21/05	$0.0050
10/20/05	$0.0020
10/19/05	$0.0020
10/18/05	$0.0020
10/17/05	$0.0020
10/14/05	$0.0050
10/13/05	$0.0020
10/12/05	$0.0020
10/11/05	$0.0020
10/10/05	$0.0020
10/07/05	$0.0050
10/06/05	$0.0020
10/05/05	$0.0020
10/04/05	$0.0020
10/03/05	$0.0020
09/30/05	$0.0020
09/29/05	$0.0020
09/28/05	$0.0020
09/27/05	$0.0020
09/26/05	$0.0020
09/23/05	$0.0050
09/22/05	$0.0020
09/21/05	$0.0020
09/20/05	$0.0020
09/19/05	$0.0020
09/16/05	$0.0050
09/14/05	$0.0020
09/13/05	$0.0020
09/12/05	$0.0020
09/09/05	$0.0050
09/08/05	$0.0020
09/07/05	$0.0020
09/06/05	$0.0020
09/02/05	$0.0060
09/01/05	$0.0020
08/31/05	$0.0020
08/30/05	$0.0020
08/29/05	$0.0020
08/26/05	$0.0050
08/25/05	$0.0020
08/24/05	$0.0020
08/23/05	$0.0020
08/22/05	$0.0020
08/19/05	$0.0050
08/18/05	$0.0020
08/17/05	$0.0020
08/16/05	$0.0020
08/15/05	$0.0020
08/12/05	$0.0050
08/11/05	$0.0020
08/10/05	$0.0020
08/09/05	$0.0020
08/08/05	$0.0020
08/05/05	$0.0050
08/03/05	$0.0020
08/02/05	$0.0020
08/01/05	$0.0020
07/29/05	$0.0050
07/28/05	$0.0020
07/27/05	$0.0020
07/26/05	$0.0020
07/25/05	$0.0020
07/22/05	$0.0050
07/21/05	$0.0020
07/20/05	$0.0020
07/19/05	$0.0020
07/18/05	$0.0020
07/15/05	$0.0050
07/14/05	$0.0020
07/13/05	$0.0020
07/12/05	$0.0020
07/11/05	$0.0020
07/08/05	$0.0050
07/07/05	$0.0020
07/06/05	$0.0020
07/05/05	$0.0020
07/01/05	$0.0060
06/30/05	$0.0020
06/29/05	$0.0020
06/28/05	$0.0020
06/27/05	$0.0020
06/24/05	$0.0050
06/23/05	$0.0020
06/22/05	$0.0020
06/20/05	$0.0020
06/17/05	$0.0050
06/16/05	$0.0020
06/15/05	$0.0020
06/14/05	$0.0020
06/13/05	$0.0020
06/10/05	$0.0050
06/09/05	$0.0020
06/08/05	$0.0020
06/07/05	$0.0020
06/06/05	$0.0020
06/03/05	$0.0050
06/02/05	$0.0020
06/01/05	$0.0020
05/31/05	$0.0020
05/27/05	$0.0060
05/25/05	$0.0020
05/24/05	$0.0020
05/23/05	$0.0020
05/20/05	$0.0050
05/19/05	$0.0020
05/18/05	$0.0020
05/17/05	$0.0020
05/16/05	$0.0020
05/13/05	$0.0050
05/12/05	$0.0020
05/11/05	$0.0020
05/10/05	$0.0020
05/09/05	$0.0020
05/06/05	$0.0050
05/05/05	$0.0020
05/04/05	$0.0020
05/03/05	$0.0020
05/02/05	$0.0020
04/29/05	$0.0480
04/28/05	$0.0020
04/27/05	$0.0020
04/26/05	$0.0020
04/25/05	$0.0020
04/22/05	$0.0050
04/21/05	$0.0020
04/20/05	$0.0020
04/18/05	$0.0020
04/15/05	$0.0050
04/14/05	$0.0020
04/12/05	$0.0020
04/11/05	$0.0020
04/08/05	$0.0050
04/07/05	$0.0020
04/06/05	$0.0020
04/05/05	$0.0020
04/01/05	$0.0050
03/31/05	$0.0020
03/30/05	$0.0020
03/29/05	$0.0020
03/28/05	$0.0020
03/23/05	$0.0020
03/22/05	$0.0020
03/21/05	$0.0020
03/18/05	$0.0050
03/17/05	$0.0020
03/16/05	$0.0020
03/15/05	$0.0020
03/14/05	$0.0020
03/11/05	$0.0050
03/10/05	$0.0020
03/09/05	$0.0020
03/08/05	$0.0020
03/07/05	$0.0020
03/04/05	$0.0050
03/03/05	$0.0020
03/02/05	$0.0020
03/01/05	$0.0020
02/28/05	$0.0020
02/25/05	$0.0050
02/24/05	$0.0020
02/22/05	$0.0020
02/18/05	$0.0070
02/17/05	$0.0020
02/15/05	$0.0020
02/14/05	$0.0020
02/11/05	$0.0050
02/09/05	$0.0020
02/08/05	$0.0020
02/07/05	$0.0020
02/04/05	$0.0050
02/03/05	$0.0020
02/01/05	$0.0020
01/31/05	$0.0020
01/28/05	$0.0050
01/24/05	$0.0020
01/21/05	$0.0050
01/20/05	$0.0020
01/19/05	$0.0020
01/18/05	$0.0020
01/14/05	$0.0060
01/13/05	$0.0020
01/12/05	$0.0020
01/11/05	$0.0020
01/10/05	$0.0020
01/06/05	$0.0020
01/04/05	$0.0020
01/03/05	$0.0020
12/31/04	$0.0250
12/27/04	$0.0020
12/22/04	$0.0020
12/21/04	$0.0020
12/20/04	$0.0020
12/17/04	$0.0050
12/16/04	$0.0020
12/15/04	$0.0020
12/14/04	$0.0020
12/13/04	$0.0020
12/09/04	$0.0020
12/07/04	$0.0020
12/06/04	$0.0020
12/03/04	$0.0050
12/02/04	$0.0020
12/01/04	$0.0020
11/30/04	$0.0020
11/29/04	$0.0020
11/26/04	$0.0050
11/24/04	$0.0040
11/19/04	$0.0050
11/18/04	$0.0020
11/17/04	$0.0020
11/16/04	$0.0020
11/15/04	$0.0020
11/12/04	$0.0050
11/11/04	$0.0020
11/10/04	$0.0020
11/09/04	$0.0020
11/08/04	$0.0020
11/05/04	$0.0050
11/03/04	$0.0020
11/02/04	$0.0020
11/01/04	$0.0020
10/29/04	$0.0540
09/30/04	$0.0550
09/29/04	$0.0020
09/28/04	$0.0020
09/27/04	$0.0020
09/24/04	$0.0050
09/21/04	$0.0020
09/20/04	$0.0020
09/16/04	$0.0020
09/15/04	$0.0020
09/13/04	$0.0020
09/09/04	$0.0020
09/07/04	$0.0020
09/03/04	$0.0070
09/02/04	$0.0020
09/01/04	$0.0020
07/30/04	$0.0040
07/27/04	$0.0020
07/26/04	$0.0020
07/23/04	$0.0050
07/22/04	$0.0020
07/21/04	$0.0020
07/20/04	$0.0020
07/19/04	$0.0020
07/16/04	$0.0050
07/15/04	$0.0020
07/14/04	$0.0020
07/13/04	$0.0020
07/12/04	$0.0020
07/09/04	$0.0050
07/08/04	$0.0020
07/07/04	$0.0020
07/06/04	$0.0020
07/02/04	$0.0070
07/01/04	$0.0020
06/30/04	$0.0020
06/29/04	$0.0020
06/28/04	$0.0020
06/25/04	$0.0060
06/24/04	$0.0020
06/23/04	$0.0020
06/22/04	$0.0020
06/21/04	$0.0020
06/18/04	$0.0060
06/17/04	$0.0020
06/16/04	$0.0020
06/15/04	$0.0020
06/14/04	$0.0020
06/10/04	$0.0070
06/09/04	$0.0020
06/08/04	$0.0020
06/07/04	$0.0020
06/04/04	$0.0060
06/03/04	$0.0020
06/02/04	$0.0020
06/01/04	$0.0020
05/28/04	$0.0060
04/30/04	$0.0500
03/31/04	$0.0490
02/27/04	$0.0570
01/30/04	$0.0560
12/31/03	$0.0490
11/28/03	$0.0500
10/31/03	$0.0500
09/30/03	$0.0470
08/29/03	$0.0470
07/31/03	$0.0470
06/30/03	$0.0470
05/30/03	$0.0470
04/30/03	$0.0480
03/31/03	$0.0480
02/28/03	$0.0510
01/31/03	$0.0510
12/31/02	$0.0510
11/29/02	$0.0510
10/31/02	$0.0510
09/30/02	$0.0510
08/30/02	$0.0510
07/31/02	$0.0510
06/28/02	$0.0510
05/31/02	$0.0500
04/30/02	$0.0540
03/28/02	$0.0540
02/28/02	$0.0550
01/31/02	$0.0540
12/31/01	$0.0790
11/30/01	$0.0540
10/31/01	$0.0540
09/28/01	$0.1760
08/31/01	$0.0630
07/31/01	$0.0660
06/29/01	$0.0660
05/31/01	$0.0660
04/30/01	$0.0660
03/30/01	$0.0660
02/28/01	$0.0670
01/31/01	$0.0660
12/29/00	$0.0660
11/30/00	$0.0660
10/31/00	$0.0660
09/29/00	$0.0660
08/30/00	$0.0660
07/31/00	$0.0660
06/30/00	$0.0660
05/31/00	$0.0670
04/28/00	$0.0660
03/31/00	$0.0660
02/29/00	$0.0610
01/31/00	$0.0660

MAIN MENU

POPULAR

quotes

charts

technicals

Goldman Sachs High Yield Fund Class C Shares (GSHCX)

Price Performance

GSHCX Dividends

Want to use this as
your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

MAIN MENU

POPULAR

quotes

charts

technicals

Goldman Sachs High Yield Fund Class C Shares (GSHCX)

Price Performance

Barchart Technical Opinion

GSHCX Dividends

Want to use this as your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

Want to use this as
your default charts setting?