MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | ZWU26 | ZCZ26 | ZSX26 | ZMZ26 |
| Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 5.49 | 600-4 | 444-4 | 1153-0 | 306.0 |
| High | 5.49 | 607-4 | 450-0 | 1171-6 | 309.0 |
| Low | 5.40 | 600-2 | 444-4 | 1153-0 | 305.9 |
| Latest | 5.43 | 606-0 | 450-0 | 1171-0 | 308.7 |
| Change | unch | +6-2 | +8-4 | +23-2 | +4.3 |
| % Change | -0.09% | +1.04% | +1.93% | +2.03% | +1.41% |
| Volume | 2,600 | 3,868 | 34,310 | 30,678 | 3,884 |
| 20-Day Average Volume | 11,550 | 78,574 | 164,760 | 111,071 | 53,928 |
| Previous Close | 5.43 | 599-6 | 441-4 | 1147-6 | 304.4 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 599-2 | 441-7 | 1143-2 | 305.1 |
| 20-Day Raw Stochastic | 68.75% | 60.48% | 89.72% | 99.50% | 64.86% |
| 20-Day Relative Strength | 53.04 | 47.77 | 46.44 | 55.37 | 48.74 |
| Weighted Alpha | -6.60 | +0.37 | -2.54 | +11.95 | -1.20 |
| Today's Opinion | Hold | 32% Sell | 32% Sell | 40% Buy | 16% Sell |
| Previous Opinion | Hold | 40% Sell | 64% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 32% Sell | 40% Sell | 56% Sell | Hold | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | +2.71% since 06/26/26 | +1.87% since 06/26/26 | +1.30% since 06/26/26 | +1.38% since 06/26/26 |
| Low | 5.32 on 02/10/23 | 574-0 on 06/30/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | 299.1 on 06/30/26 |
| High | 5.49 on 02/13/23 | 608-2 on 07/01/26 | 450-0 on 07/06/26 | 1171-4 on 07/06/26 | 309.0 on 07/06/26 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | +2.19% since 06/05/26 | +0.84% since 06/05/26 | +2.97% since 06/05/26 | -0.80% since 06/05/26 |
| Low | 5.26 on 01/23/23 | 574-0 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | 299.1 on 06/30/26 |
| High | 5.50 on 02/03/23 | 626-4 on 06/18/26 | 451-4 on 06/10/26 | 1171-4 on 07/06/26 | 311.8 on 06/08/26 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | -2.26% since 04/06/26 | -6.88% since 04/06/26 | +1.23% since 04/06/26 | -0.10% since 04/06/26 |
| Low | 4.95 on 12/27/22 | 574-0 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | 299.1 on 06/30/26 |
| High | 5.53 on 12/30/22 | 700-0 on 05/14/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | 329.0 on 05/13/26 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | +10.79% since 01/06/26 | -2.60% since 01/06/26 | +9.69% since 01/06/26 | -2.19% since 01/06/26 |
| Low | 4.91 on 08/19/22 | 545-4 on 01/07/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | 299.1 on 06/30/26 |
| High | 5.90 on 10/11/22 | 700-0 on 05/14/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | 329.0 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |