MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | ZWU26 | ZCZ26 | ZSX26 | ZMZ26 |
| Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 5.49 | 622-0 | 447-6 | 1149-2 | 306.0 |
| High | 5.49 | 626-4 | 449-4 | 1152-6 | 307.7 |
| Low | 5.40 | 609-6 | 441-6 | 1138-0 | 302.9 |
| Latest | 5.43 | 614-0s | 444-0s | 1142-6s | 303.3s |
| Change | unch | unch | unch | unch | unch |
| % Change | -0.09% | unch | unch | unch | unch |
| Volume | 2,600 | 81,940 | 127,146 | 101,231 | 52,062 |
| 20-Day Average Volume | 11,550 | 65,089 | 135,769 | 92,254 | 50,542 |
| Previous Close | 5.43 | 614-0 | 444-0 | 1142-6 | 303.3 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 613-4 | 456-7 | 1156-6 | 312.3 |
| 20-Day Raw Stochastic | 68.75% | 37.46% | 17.41% | 27.18% | 1.87% |
| 20-Day Relative Strength | 53.04 | 47.12 | 35.51 | 43.63 | 36.72 |
| Weighted Alpha | -6.60 | -1.91 | -7.02 | +6.11 | -4.78 |
| Today's Opinion | Hold | Hold | 64% Sell | 32% Sell | 88% Sell |
| Previous Opinion | Hold | Hold | 64% Sell | 32% Sell | 88% Sell |
| Last Month's Opinion | 32% Sell | 96% Buy | 8% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | +3.06% since 06/12/26 | +0.85% since 06/12/26 | +0.95% since 06/12/26 | -0.49% since 06/12/26 |
| Low | 5.32 on 02/10/23 | 582-2 on 06/15/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | 302.9 on 06/19/26 |
| High | 5.49 on 02/13/23 | 626-4 on 06/19/26 | 449-4 on 06/19/26 | 1158-2 on 06/17/26 | 309.4 on 06/17/26 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | -9.74% since 05/19/26 | -10.80% since 05/19/26 | -5.01% since 05/19/26 | -6.82% since 05/19/26 |
| Low | 5.26 on 01/23/23 | 582-2 on 06/15/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | 302.9 on 06/19/26 |
| High | 5.50 on 02/03/23 | 685-2 on 05/20/26 | 499-4 on 05/20/26 | 1205-2 on 05/20/26 | 327.0 on 05/20/26 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | -2.96% since 03/19/26 | -10.21% since 03/19/26 | -0.31% since 03/19/26 | -5.66% since 03/19/26 |
| Low | 4.95 on 12/27/22 | 582-2 on 06/15/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | 302.9 on 06/19/26 |
| High | 5.53 on 12/30/22 | 700-0 on 05/14/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | 329.0 on 05/13/26 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | +12.66% since 12/19/25 | -3.90% since 12/19/25 | +7.02% since 12/19/25 | -4.05% since 12/19/25 |
| Low | 4.91 on 08/19/22 | 540-4 on 01/02/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | 302.9 on 06/19/26 |
| High | 5.90 on 10/11/22 | 700-0 on 05/14/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | 329.0 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |