MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | ZWN26 | ZCN26 | ZSN26 | ZMN26 |
| Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 5.49 | 608-0 | 462-0 | 1180-2 | 317.9 |
| High | 5.49 | 622-2 | 465-2 | 1183-6 | 319.3 |
| Low | 5.40 | 607-2 | 461-0 | 1172-4 | 315.8 |
| Latest | 5.43 | 620-2s | 463-6s | 1174-6s | 316.5s |
| Change | unch | +13-2 | +1-0 | -4-6 | +0.2 |
| % Change | -0.09% | +2.18% | +0.22% | -0.40% | +0.06% |
| Volume | 2,600 | 80,129 | 148,645 | 121,077 | 69,606 |
| 20-Day Average Volume | 11,550 | 67,911 | 155,696 | 92,840 | 67,498 |
| Previous Close | 5.43 | 607-0 | 462-6 | 1179-4 | 316.3 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 605-5 | 461-5 | 1181-1 | 319.6 |
| 20-Day Raw Stochastic | 68.75% | 72.96% | 46.56% | 40.45% | 23.29% |
| 20-Day Relative Strength | 53.04 | 57.62 | 52.46 | 49.32 | 47.75 |
| Weighted Alpha | -6.60 | +5.44 | -2.01 | +10.69 | +0.97 |
| Today's Opinion | Hold | 80% Buy | 64% Buy | 8% Buy | 8% Sell |
| Previous Opinion | Hold | 72% Buy | 64% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 32% Sell | 40% Buy | 80% Buy | 8% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | +2.27% since 04/16/26 | +1.31% since 04/16/26 | -0.49% since 04/16/26 | -3.54% since 04/16/26 |
| Low | 5.32 on 02/10/23 | 590-4 on 04/17/26 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | 315.7 on 04/22/26 |
| High | 5.49 on 02/13/23 | 622-2 on 04/23/26 | 466-0 on 04/22/26 | 1201-2 on 04/22/26 | 329.9 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | +3.38% since 03/23/26 | -1.43% since 03/23/26 | -0.36% since 03/23/26 | -2.07% since 03/23/26 |
| Low | 5.26 on 01/23/23 | 577-6 on 04/10/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | 310.7 on 04/07/26 |
| High | 5.50 on 02/03/23 | 636-0 on 03/31/26 | 481-2 on 03/27/26 | 1201-2 on 04/22/26 | 335.6 on 04/14/26 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | +12.57% since 01/23/26 | +4.51% since 01/23/26 | +7.53% since 01/23/26 | +3.20% since 01/23/26 |
| Low | 4.95 on 12/27/22 | 542-2 on 01/27/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | 297.8 on 02/04/26 |
| High | 5.53 on 12/30/22 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | 335.6 on 04/14/26 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | +12.88% since 10/23/25 | +1.87% since 10/23/25 | +7.06% since 10/23/25 | +4.01% since 10/23/25 |
| Low | 4.91 on 08/19/22 | 525-6 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | 297.8 on 02/04/26 |
| High | 5.90 on 10/11/22 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | 343.0 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |