MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | ZWK26 | ZCK26 | ZSK26 | ZMK26 |
| Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 5.49 | 567-4 | 436-0 | 1155-0 | 309.5 |
| High | 5.49 | 568-4 | 437-2 | 1157-6 | 310.0 |
| Low | 5.40 | 566-0 | 436-0 | 1153-0 | 308.8 |
| Latest | 5.43 | 567-2 | 436-6 | 1156-4 | 309.9 |
| Change | unch | +0-4 | +0-4 | +0-4 | +1.0 |
| % Change | -0.09% | +0.09% | +0.11% | +0.04% | +0.32% |
| Volume | 2,600 | 1,951 | 4,548 | 2,033 | 1,794 |
| 20-Day Average Volume | 11,550 | 69,819 | 120,992 | 107,185 | 56,883 |
| Previous Close | 5.43 | 566-6 | 436-2 | 1156-0 | 308.9 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 544-6 | 437-4 | 1115-2 | 304.3 |
| 20-Day Raw Stochastic | 68.75% | 92.05% | 44.00% | 97.33% | 76.47% |
| 20-Day Relative Strength | 53.04 | 61.96 | 46.79 | 68.61 | 53.95 |
| Weighted Alpha | -6.60 | -10.82 | -10.13 | +10.41 | -2.46 |
| Today's Opinion | Hold | 88% Buy | 56% Sell | 88% Buy | 32% Buy |
| Previous Opinion | Hold | 88% Buy | 56% Sell | 88% Buy | 16% Buy |
| Last Month's Opinion | 32% Sell | 80% Sell | 88% Sell | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | +1.43% since 02/12/26 | -1.13% since 02/12/26 | +0.37% since 02/12/26 | -1.02% since 02/12/26 |
| Low | 5.32 on 02/10/23 | 538-6 on 02/17/26 | 434-2 on 02/19/26 | 1137-6 on 02/13/26 | 306.7 on 02/19/26 |
| High | 5.49 on 02/13/23 | 570-0 on 02/19/26 | 442-6 on 02/13/26 | 1159-0 on 02/18/26 | 314.8 on 02/13/26 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | +8.58% since 01/20/26 | +1.28% since 01/20/26 | +8.69% since 01/20/26 | +4.67% since 01/20/26 |
| Low | 5.26 on 01/23/23 | 518-4 on 01/21/26 | 429-4 on 01/22/26 | 1063-4 on 01/21/26 | 292.7 on 02/04/26 |
| High | 5.50 on 02/03/23 | 570-0 on 02/19/26 | 443-6 on 02/06/26 | 1159-0 on 02/18/26 | 314.8 on 02/13/26 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | +3.05% since 11/20/25 | -1.91% since 11/20/25 | +1.31% since 11/20/25 | -5.67% since 11/20/25 |
| Low | 4.95 on 12/27/22 | 513-2 on 01/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | 292.7 on 02/04/26 |
| High | 5.53 on 12/30/22 | 570-0 on 02/19/26 | 461-0 on 12/26/25 | 1159-0 on 02/18/26 | 334.1 on 11/25/25 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | +1.48% since 08/20/25 | +0.92% since 08/20/25 | +6.69% since 08/20/25 | -0.83% since 08/20/25 |
| Low | 4.91 on 08/19/22 | 513-2 on 01/02/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | 288.2 on 10/15/25 |
| High | 5.90 on 10/11/22 | 576-4 on 11/05/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | 339.0 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |