MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | ZWH26 | ZCH26 | ZSF26 | ZMH26 |
| Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 5.49 | 618-4 | 446-0 | 1027-2 | 319.9 |
| High | 5.49 | 618-4 | 453-4 | 1033-2 | 319.9 |
| Low | 5.40 | 618-4 | 446-0 | 1027-2 | 319.9 |
| Latest | 5.43 | 618-4s | 452-4s | 1030-4s | 319.9s |
| Change | unch | +26-2 | +4-2 | +7-2 | unch |
| % Change | -0.09% | +4.43% | +0.95% | +0.71% | unch |
| Volume | 2,600 | 1 | 155 | 70 | 33 |
| 20-Day Average Volume | 11,550 | 24,910 | 85,315 | 44,438 | 24,051 |
| Previous Close | 5.43 | 592-2 | 448-2 | 1023-2 | 319.9 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 576-1 | 435-1 | 1046-4 | 311.2 |
| 20-Day Raw Stochastic | 68.75% | 83.50% | 81.43% | 15.67% | 87.50% |
| 20-Day Relative Strength | 53.04 | 66.24 | 62.18 | 38.97 | 60.11 |
| Weighted Alpha | -6.60 | +5.97 | -0.12 | -2.16 | +2.70 |
| Today's Opinion | Hold | 88% Buy | 56% Buy | 64% Sell | 88% Buy |
| Previous Opinion | Hold | 80% Buy | 56% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 32% Sell | 48% Buy | 24% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | +1.19% since 03/06/26 | +1.23% since 03/06/26 | -2.11% since 01/07/26 | +2.17% since 03/06/26 |
| Low | 5.32 on 02/10/23 | 584-6 on 03/10/26 | 432-0 on 03/10/26 | 1023-2 on 01/13/26 | 308.8 on 03/09/26 |
| High | 5.49 on 02/13/23 | 635-0 on 03/09/26 | 459-0 on 03/09/26 | 1056-4 on 01/12/26 | 320.1 on 03/12/26 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | +12.71% since 02/13/26 | +4.81% since 02/13/26 | -4.30% since 12/12/25 | +3.46% since 02/13/26 |
| Low | 5.26 on 01/23/23 | 535-0 on 02/17/26 | 424-0 on 02/20/26 | 1022-0 on 01/02/26 | 302.4 on 02/19/26 |
| High | 5.50 on 02/03/23 | 635-0 on 03/09/26 | 459-0 on 03/09/26 | 1080-0 on 12/15/25 | 322.4 on 02/26/26 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | +16.86% since 12/12/25 | +2.67% since 12/12/25 | +0.61% since 10/14/25 | +4.68% since 12/12/25 |
| Low | 4.95 on 12/27/22 | 501-4 on 01/02/26 | 417-2 on 01/13/26 | 1020-0 on 10/15/25 | 288.3 on 02/04/26 |
| High | 5.53 on 12/30/22 | 635-0 on 03/09/26 | 459-0 on 03/09/26 | 1169-4 on 11/18/25 | 322.4 on 02/26/26 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | +14.33% since 09/12/25 | +1.17% since 09/12/25 | +0.63% since 07/14/25 | +7.60% since 09/12/25 |
| Low | 4.91 on 08/19/22 | 501-4 on 01/02/26 | 417-2 on 01/13/26 | 1000-0 on 08/06/25 | 282.1 on 10/01/25 |
| High | 5.90 on 10/11/22 | 635-0 on 03/09/26 | 459-0 on 03/09/26 | 1169-4 on 11/18/25 | 335.8 on 11/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |