Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTR | GCQ26 | SIU26 | ^XAUUSD | ^XAGUSD |
| Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 185.89 | 4,138.0 | 61.500 | 4,123.92 | 60.970 |
| High | 187.42 | 4,208.3 | 63.350 | 4,195.19 | 62.887 |
| Low | 185.16 | 4,133.8 | 61.385 | 4,121.57 | 60.924 |
| Latest | 186.27 | 4,187.3 | 62.815 | 4,175.02 | 62.385 |
| Change | +4.28 | +61.6 | +1.751 | +51.13 | +1.416 |
| % Change | +2.35% | +1.49% | +2.87% | +1.24% | +2.32% |
| Volume | 41,900 | 54,673 | 13,752 | 120,964 | 125,068 |
| 20-Day Average Volume | 79,925 | 142,195 | 28,151 | 180,742 | 179,562 |
| Previous Close | 181.99 | 4,125.7 | 61.064 | 4,123.89 | 60.969 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 191.42 | 4,190.6 | 64.522 | 4,155.06 | 63.540 |
| 20-Day Raw Stochastic | 28.40% | 41.91% | 35.61% | 52.61% | 42.33% |
| 20-Day Relative Strength | 39.89 | 42.98 | 40.95 | 44.34 | 42.05 |
| Weighted Alpha | +17.08 | +8.79 | +35.55 | +14.18 | +41.06 |
| Today's Opinion | 72% Sell | 72% Sell | 80% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 96% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | Hold | 80% Sell | 56% Sell | 24% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 06/25/26 | +2.22% since 06/26/26 | +5.26% since 06/26/26 | +2.53% since 06/26/26 | +5.87% since 06/26/26 |
| Low | 179.09 on 06/29/26 | 3,955.4 on 06/30/26 | 57.065 on 06/30/26 | 3,945.52 on 06/30/26 | 56.660 on 06/30/26 |
| High | 187.42 on 07/02/26 | 4,199.6 on 07/03/26 | 63.350 on 07/03/26 | 4,195.19 on 07/03/26 | 62.887 on 07/03/26 |
| 1-Month | |||||
| %Chg | -12.33% since 06/02/26 | -6.26% since 06/03/26 | -15.39% since 06/03/26 | -5.85% since 06/03/26 | -14.23% since 06/03/26 |
| Low | 176.05 on 06/24/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | 3,945.52 on 06/30/26 | 55.666 on 06/24/26 |
| High | 212.04 on 06/04/26 | 4,543.2 on 06/04/26 | 75.870 on 06/04/26 | 4,514.89 on 06/04/26 | 75.028 on 06/04/26 |
| 3-Month | |||||
| %Chg | -13.81% since 04/02/26 | -11.20% since 04/02/26 | -15.16% since 04/02/26 | -10.72% since 04/03/26 | -14.53% since 04/03/26 |
| Low | 176.05 on 06/24/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | 3,945.52 on 06/30/26 | 55.666 on 06/24/26 |
| High | 234.39 on 05/13/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | 4,886.18 on 04/17/26 | 89.330 on 05/13/26 |
| 6-Month | |||||
| %Chg | -10.43% since 01/02/26 | -5.42% since 01/02/26 | -13.49% since 01/02/26 | -3.63% since 01/02/26 | -14.30% since 01/02/26 |
| Low | 176.05 on 06/24/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | 3,945.52 on 06/30/26 | 55.666 on 06/24/26 |
| High | 295.44 on 01/29/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | 5,595.02 on 01/29/26 | 121.630 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,533,272 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 13,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |