Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTR | GCQ26 | SIN26 | ^XAUUSD | ^XAGUSD |
| Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 214.20 | 4,527.6 | 76.025 | 4,495.87 | 75.661 |
| High | 216.62 | 4,627.1 | 76.960 | 4,594.43 | 76.644 |
| Low | 212.79 | 4,519.5 | 74.815 | 4,489.50 | 74.629 |
| Latest | 214.20 | 4,593.0s | 75.875s | 4,540.33 | 75.285 |
| Change | +1.21 | +60.6 | -0.037 | +44.45 | -0.377 |
| % Change | +0.57% | +1.34% | -0.05% | +0.99% | -0.50% |
| Volume | 82,800 | 124,293 | 34,115 | 167,806 | 155,630 |
| 20-Day Average Volume | 60,490 | 53,768 | 45,835 | 182,954 | 179,839 |
| Previous Close | 212.99 | 4,532.4 | 75.912 | 4,495.88 | 75.662 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 218.70 | 4,630.9 | 78.533 | 4,586.33 | 78.074 |
| 20-Day Raw Stochastic | 23.46% | 46.61% | 21.40% | 42.66% | 19.84% |
| 20-Day Relative Strength | 46.15 | 45.22 | 47.30 | 45.40 | 47.46 |
| Weighted Alpha | +49.32 | +25.94 | +104.08 | +30.87 | +103.71 |
| Today's Opinion | Hold | 56% Sell | 40% Sell | 24% Sell | 16% Buy |
| Previous Opinion | Hold | 88% Sell | 40% Sell | 24% Sell | 16% Buy |
| Last Month's Opinion | 8% Buy | 80% Sell | 80% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 05/21/26 | +0.36% since 05/21/26 | -1.12% since 05/21/26 | +0.68% since 05/22/26 | -0.28% since 05/22/26 |
| Low | 208.01 on 05/28/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | 4,367.12 on 05/28/26 | 71.808 on 05/28/26 |
| High | 216.62 on 05/29/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | 4,594.43 on 05/29/26 | 78.820 on 05/25/26 |
| 1-Month | |||||
| %Chg | +1.58% since 04/29/26 | -0.06% since 04/29/26 | +5.25% since 04/29/26 | -0.07% since 04/29/26 | +5.58% since 04/29/26 |
| Low | 208.01 on 05/28/26 | 4,395.6 on 05/28/26 | 71.650 on 04/30/26 | 4,367.12 on 05/28/26 | 71.238 on 04/30/26 |
| High | 234.39 on 05/13/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | 4,773.13 on 05/12/26 | 89.330 on 05/13/26 |
| 3-Month | |||||
| %Chg | -16.50% since 02/27/26 | -13.78% since 02/27/26 | -19.26% since 02/27/26 | -13.98% since 02/27/26 | -19.72% since 02/27/26 |
| Low | 200.36 on 03/26/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | 4,100.32 on 03/23/26 | 61.036 on 03/23/26 |
| High | 257.80 on 03/02/26 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | 5,418.84 on 03/02/26 | 96.393 on 03/02/26 |
| 6-Month | |||||
| %Chg | +14.86% since 11/28/25 | +5.72% since 11/28/25 | +30.83% since 11/28/25 | +7.61% since 11/28/25 | +32.74% since 11/28/25 |
| Low | 185.32 on 12/02/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | 4,100.32 on 03/23/26 | 56.232 on 12/01/25 |
| High | 295.44 on 01/29/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | 5,595.02 on 01/29/26 | 121.630 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,940,966 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 13,730 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.23 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |