Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTR | GCM26 | SIN26 | ^XAUUSD | ^XAGUSD |
| Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 215.51 | 4,636.9 | 74.315 | 4,621.79 | 73.743 |
| High | 215.99 | 4,652.0 | 75.795 | 4,632.38 | 74.243 |
| Low | 214.20 | 4,636.9 | 74.315 | 4,621.79 | 73.736 |
| Latest | 215.55 | 4,644.2 | 74.640 | 4,631.68 | 74.154 |
| Change | +4.68 | +14.6 | +0.612 | +9.90 | +0.410 |
| % Change | +2.22% | +0.32% | +0.83% | +0.21% | +0.56% |
| Volume | 39,081 | 603 | 613 | 1,173 | 794 |
| 20-Day Average Volume | 54,559 | 131,597 | 20,346 | 178,335 | 166,884 |
| Previous Close | 210.87 | 4,629.6 | 74.028 | 4,621.78 | 73.744 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 220.82 | 4,741.0 | 76.612 | 4,716.82 | 75.862 |
| 20-Day Raw Stochastic | 25.63% | 27.16% | 28.23% | 29.64% | 29.41% |
| 20-Day Relative Strength | 45.68 | 44.33 | 45.95 | 44.63 | 46.06 |
| Weighted Alpha | +56.62 | +31.54 | +107.41 | +37.65 | +109.06 |
| Today's Opinion | 8% Buy | 72% Sell | 80% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 80% Sell | 80% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 04/23/26 | -2.00% since 04/23/26 | -2.67% since 04/23/26 | -1.85% since 04/24/26 | -2.59% since 04/24/26 |
| Low | 209.47 on 04/29/26 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | 4,510.55 on 04/29/26 | 70.893 on 04/29/26 |
| High | 221.63 on 04/24/26 | 4,757.1 on 04/24/26 | 77.180 on 04/24/26 | 4,729.72 on 04/27/26 | 76.570 on 04/27/26 |
| 1-Month | |||||
| %Chg | +3.46% since 03/30/26 | +1.58% since 03/30/26 | +4.12% since 03/30/26 | -2.87% since 04/01/26 | -1.80% since 04/01/26 |
| Low | 209.47 on 04/29/26 | 4,510.0 on 03/31/26 | 69.650 on 03/31/26 | 4,510.55 on 04/29/26 | 69.606 on 04/02/26 |
| High | 233.19 on 04/17/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | 4,886.18 on 04/17/26 | 83.046 on 04/17/26 |
| 3-Month | |||||
| %Chg | -7.82% since 01/30/26 | -3.16% since 01/30/26 | -7.20% since 01/30/26 | -5.53% since 01/30/26 | -13.55% since 01/30/26 |
| Low | 200.36 on 03/26/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | 4,100.32 on 03/23/26 | 61.036 on 03/23/26 |
| High | 257.80 on 03/02/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | 5,418.84 on 03/02/26 | 96.393 on 03/02/26 |
| 6-Month | |||||
| %Chg | +24.31% since 10/30/25 | +12.67% since 10/30/25 | +48.19% since 10/30/25 | +15.46% since 10/31/25 | +51.49% since 10/31/25 |
| Low | 168.01 on 11/04/25 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | 3,929.37 on 11/04/25 | 46.885 on 11/04/25 |
| High | 295.44 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | 5,595.02 on 01/29/26 | 121.630 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,959,502 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 13,730 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |