Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLL | GLD | DGZ | DGP | UGL |
| Company | Ultrashort Gold -2X ETF | Gold SPDR | DB Gold -1X ETN Powershares | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.55 | 425.34 | 5.23 | 177.17 | 59.59 |
| High | 20.77 | 425.46 | 5.25 | 180.77 | 59.61 |
| Low | 20.55 | 423.21 | 5.14 | 175.14 | 59.00 |
| Latest | 20.67 | 424.10 | 5.16 | 176.14 | 59.25 |
| Change | -0.69 | +6.69 | +0.02 | +5.47 | +1.82 |
| % Change | -3.23% | +1.60% | +0.33% | +3.21% | +3.17% |
| Volume | 654,816 | 1,163,498 | 12,600 | 37,468 | 447,596 |
| 20-Day Average Volume | 3,650,750 | 6,856,930 | 4,970 | 195,197 | 2,089,131 |
| Previous Close | 21.36 | 417.41 | 5.14 | 170.67 | 57.43 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.83 | 433.51 | 4.94 | 185.44 | 62.11 |
| 20-Day Raw Stochastic | 67.44% | 29.47% | 86.10% | 28.41% | 28.46% |
| 20-Day Relative Strength | 53.36 | 45.22 | 54.65 | 44.61 | 44.12 |
| Weighted Alpha | -55.62 | +37.37 | -25.25 | +75.52 | +61.42 |
| Today's Opinion | 40% Sell | 8% Buy | 40% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 40% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 80% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 04/23/26 | -1.55% since 04/23/26 | +3.24% since 04/22/26 | -3.06% since 04/23/26 | -3.26% since 04/23/26 |
| Low | 19.66 on 04/24/26 | 414.16 on 04/29/26 | 4.95 on 04/24/26 | 168.01 on 04/29/26 | 56.47 on 04/29/26 |
| High | 21.70 on 04/29/26 | 435.28 on 04/24/26 | 5.25 on 04/29/26 | 185.38 on 04/24/26 | 62.49 on 04/24/26 |
| 1-Month | |||||
| %Chg | -5.14% since 03/30/26 | +2.35% since 03/30/26 | -0.35% since 03/27/26 | +5.32% since 03/30/26 | +3.80% since 03/30/26 |
| Low | 18.48 on 04/17/26 | 414.16 on 04/29/26 | 4.61 on 04/15/26 | 168.01 on 04/29/26 | 56.47 on 04/29/26 |
| High | 21.70 on 04/29/26 | 448.70 on 04/17/26 | 5.25 on 04/29/26 | 198.28 on 04/15/26 | 66.53 on 04/17/26 |
| 3-Month | |||||
| %Chg | +4.40% since 01/30/26 | -4.63% since 01/30/26 | +1.41% since 01/29/26 | -11.80% since 01/30/26 | -12.58% since 01/30/26 |
| Low | 15.87 on 03/02/26 | 399.20 on 03/24/26 | 4.10 on 02/27/26 | 152.04 on 03/24/26 | 53.33 on 03/24/26 |
| High | 23.62 on 03/24/26 | 492.15 on 03/02/26 | 6.09 on 02/05/26 | 244.03 on 03/02/26 | 81.90 on 03/02/26 |
| 6-Month | |||||
| %Chg | -31.17% since 10/30/25 | +14.65% since 10/30/25 | -25.72% since 10/29/25 | +23.36% since 10/30/25 | +20.47% since 10/30/25 |
| Low | 15.60 on 01/29/26 | 361.39 on 11/04/25 | 4.10 on 02/27/26 | 135.00 on 11/04/25 | 46.88 on 11/04/25 |
| High | 31.51 on 11/04/25 | 509.70 on 01/29/26 | 7.04 on 11/04/25 | 252.75 on 01/29/26 | 90.40 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,334 | 152,062,464 | 1,652 | 273,072 | 881,551 |
| Shares Outstanding, K | 5,540 | 364,300 | 320 | 1,600 | 15,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.39 | 0.20 | -0.17 | 0.39 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |