Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLL | GLD | DGZ | DGP | UGL |
| Company | Ultrashort Gold -2X ETF | Gold SPDR | DB Gold -1X ETN Powershares | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.06 | 430.30 | 5.38 | 183.75 | 60.80 |
| High | 20.39 | 431.54 | 5.53 | 183.79 | 61.12 |
| Low | 19.97 | 427.10 | 5.38 | 176.96 | 59.84 |
| Latest | 20.36 | 427.21 | 5.53 | 180.51 | 59.88 |
| Change | +0.31 | -3.29 | +0.16 | -1.02 | -0.94 |
| % Change | +1.55% | -0.76% | +3.02% | -0.56% | -1.55% |
| Volume | 1,448,334 | 3,990,046 | 1,242 | 255,621 | 1,211,159 |
| 20-Day Average Volume | 2,916,980 | 6,391,475 | 6,315 | 220,905 | 1,910,940 |
| Previous Close | 20.05 | 430.50 | 5.37 | 181.53 | 60.82 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.19 | 429.39 | 5.18 | 181.05 | 60.72 |
| 20-Day Raw Stochastic | 57.38% | 39.33% | 79.24% | 42.10% | 36.00% |
| 20-Day Relative Strength | 51.64 | 47.16 | 57.62 | 47.38 | 45.99 |
| Weighted Alpha | -56.04 | +38.70 | -19.43 | +81.60 | +65.25 |
| Today's Opinion | 32% Sell | 8% Sell | 8% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 64% Sell | 8% Buy | 24% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 96% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 05/07/26 | -1.04% since 05/07/26 | +3.95% since 05/07/26 | -1.39% since 05/07/26 | -2.27% since 05/07/26 |
| Low | 19.52 on 05/08/26 | 425.85 on 05/12/26 | 4.95 on 05/08/26 | 176.96 on 05/14/26 | 59.52 on 05/12/26 |
| High | 20.47 on 05/12/26 | 436.20 on 05/08/26 | 5.64 on 05/11/26 | 187.79 on 05/08/26 | 62.47 on 05/08/26 |
| 1-Month | |||||
| %Chg | +8.24% since 04/14/26 | -4.02% since 04/14/26 | +15.21% since 04/14/26 | -7.90% since 04/14/26 | -8.57% since 04/14/26 |
| Low | 18.48 on 04/17/26 | 413.28 on 05/04/26 | 4.61 on 04/15/26 | 167.83 on 05/04/26 | 56.14 on 05/04/26 |
| High | 21.76 on 05/04/26 | 448.70 on 04/17/26 | 5.75 on 05/06/26 | 198.28 on 04/15/26 | 66.53 on 04/17/26 |
| 3-Month | |||||
| %Chg | +12.61% since 02/13/26 | -7.65% since 02/13/26 | -6.74% since 02/13/26 | -16.07% since 02/13/26 | -17.67% since 02/13/26 |
| Low | 15.87 on 03/02/26 | 399.20 on 03/24/26 | 4.10 on 02/27/26 | 152.04 on 03/24/26 | 53.33 on 03/24/26 |
| High | 23.62 on 03/24/26 | 492.15 on 03/02/26 | 5.89 on 02/17/26 | 244.03 on 03/02/26 | 81.90 on 03/02/26 |
| 6-Month | |||||
| %Chg | -29.99% since 11/14/25 | +13.63% since 11/14/25 | -3.14% since 11/14/25 | +22.90% since 11/14/25 | +18.53% since 11/14/25 |
| Low | 15.60 on 01/29/26 | 368.52 on 11/17/25 | 4.10 on 02/27/26 | 142.45 on 11/17/25 | 48.51 on 11/17/25 |
| High | 30.25 on 11/17/25 | 509.70 on 01/29/26 | 6.09 on 02/05/26 | 252.75 on 01/29/26 | 90.40 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,794 | 155,376,269 | 1,770 | 288,816 | 919,158 |
| Shares Outstanding, K | 5,540 | 363,700 | 320 | 1,600 | 15,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.31 | 0.15 | -0.14 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |