Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLL | DGZ | GLD | DZZ | UGL |
| Company | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR | DB Gold -2X ETN Powershares | Ultra Gold 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 26.46 | 6.26 | 372.27 | 2.19 | 44.77 |
| High | 26.62 | 6.48 | 375.85 | 2.24 | 45.62 |
| Low | 25.94 | 6.26 | 371.18 | 1.95 | 44.51 |
| Latest | 26.26 | 6.48 | 373.63 | 2.03 | 45.11 |
| Change | -0.59 | +0.19 | +4.17 | -0.04 | +1.00 |
| % Change | -2.20% | +3.04% | +1.13% | -2.03% | +2.27% |
| Volume | 1,498,400 | 5,100 | 5,603,300 | 4,900 | 1,916,300 |
| 20-Day Average Volume | 3,692,145 | 7,720 | 8,538,385 | 14,115 | 2,982,035 |
| Previous Close | 26.85 | 6.29 | 369.46 | 2.07 | 44.11 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.18 | 5.86 | 391.60 | 1.92 | 49.92 |
| 20-Day Raw Stochastic | 78.25% | 95.86% | 17.62% | 36.33% | 15.72% |
| 20-Day Relative Strength | 62.62 | 57.21 | 36.71 | 49.17 | 35.81 |
| Weighted Alpha | -32.25 | +3.18 | +11.49 | -48.69 | +6.54 |
| Today's Opinion | 56% Buy | 72% Buy | 72% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 48% Buy | 72% Buy | 72% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.01% since 06/18/26 | +11.54% since 06/18/26 | -3.48% since 06/18/26 | +12.72% since 06/18/26 | -7.03% since 06/18/26 |
| Low | 24.64 on 06/22/26 | 5.93 on 06/22/26 | 363.32 on 06/24/26 | 1.80 on 06/23/26 | 42.68 on 06/24/26 |
| High | 27.75 on 06/24/26 | 6.48 on 06/26/26 | 386.41 on 06/22/26 | 2.43 on 06/25/26 | 48.37 on 06/22/26 |
| 1-Month | |||||
| %Chg | +20.87% since 05/26/26 | +23.81% since 05/26/26 | -9.75% since 05/26/26 | -1.75% since 05/26/26 | -19.49% since 05/26/26 |
| Low | 20.90 on 05/29/26 | 5.09 on 06/01/26 | 363.32 on 06/24/26 | 1.80 on 06/23/26 | 42.68 on 06/24/26 |
| High | 27.75 on 06/24/26 | 7.04 on 05/27/26 | 421.82 on 05/29/26 | 2.43 on 06/25/26 | 58.14 on 05/29/26 |
| 3-Month | |||||
| %Chg | +12.51% since 03/26/26 | +25.52% since 03/26/26 | -6.74% since 03/26/26 | -23.29% since 03/26/26 | -15.62% since 03/26/26 |
| Low | 18.48 on 04/17/26 | 4.61 on 04/15/26 | 363.32 on 06/24/26 | 1.62 on 05/07/26 | 42.68 on 06/24/26 |
| High | 27.75 on 06/24/26 | 7.04 on 05/27/26 | 448.70 on 04/17/26 | 2.91 on 04/21/26 | 66.53 on 04/17/26 |
| 6-Month | |||||
| %Chg | +10.85% since 12/26/25 | +26.41% since 12/26/25 | -10.34% since 12/26/25 | -42.03% since 12/26/25 | -27.07% since 12/26/25 |
| Low | 15.60 on 01/29/26 | 4.10 on 02/27/26 | 363.32 on 06/24/26 | 1.62 on 05/07/26 | 42.68 on 06/24/26 |
| High | 27.75 on 06/24/26 | 7.04 on 05/27/26 | 509.70 on 01/29/26 | 4.78 on 01/30/26 | 90.40 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,480 | 2,074 | 135,889,229 | 3,652 | 692,439 |
| Shares Outstanding, K | 5,540 | 320 | 363,700 | 1,800 | 15,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.29 | -0.10 | 0.14 | -0.12 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |