Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLL | DGP | UGL | DZZ | GLD |
| Company | Ultrashort Gold -2X ETF | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | DB Gold -2X ETN Powershares | Gold SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 21.48 | 193.65 | 66.96 | 3.31 | 436.69 |
| High | 21.76 | 197.02 | 67.38 | 3.47 | 438.14 |
| Low | 21.32 | 191.63 | 66.19 | 3.27 | 434.13 |
| Latest | 21.41 | 194.25 | 67.12 | 3.45 | 437.23 |
| Change | -1.73 | +13.24 | +4.77 | -0.09 | +15.94 |
| % Change | -7.48% | +7.31% | +7.65% | -2.43% | +3.78% |
| Volume | 2,287,939 | 59,997 | 4,712,673 | 11,710 | 21,071,563 |
| 20-Day Average Volume | 2,097,142 | 45,885 | 3,740,824 | 42,365 | 13,821,748 |
| Previous Close | 23.14 | 181.01 | 62.35 | 3.54 | 421.29 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.19 | 174.36 | 60.15 | 3.47 | 412.52 |
| 20-Day Raw Stochastic | 1.82% | 92.41% | 97.85% | 33.79% | 97.87% |
| 20-Day Relative Strength | 29.51 | 69.98 | 70.03 | 49.72 | 71.09 |
| Weighted Alpha | -68.16 | +175.21 | +170.98 | -20.21 | +74.82 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 01/12/26 | +5.95% since 01/12/26 | +6.86% since 01/12/26 | -0.29% since 01/12/26 | +3.55% since 01/12/26 |
| Low | 21.32 on 01/20/26 | 177.53 on 01/16/26 | 61.07 on 01/16/26 | 3.28 on 01/13/26 | 417.04 on 01/16/26 |
| High | 23.61 on 01/16/26 | 197.02 on 01/20/26 | 67.38 on 01/20/26 | 3.63 on 01/16/26 | 438.14 on 01/20/26 |
| 1-Month | |||||
| %Chg | -17.11% since 12/19/25 | +18.63% since 12/19/25 | +18.21% since 12/19/25 | +23.66% since 12/19/25 | +9.58% since 12/19/25 |
| Low | 21.32 on 01/20/26 | 160.45 on 12/29/25 | 55.28 on 12/31/25 | 2.71 on 12/22/25 | 395.33 on 12/29/25 |
| High | 26.26 on 12/31/25 | 197.02 on 01/20/26 | 67.38 on 01/20/26 | 4.90 on 12/23/25 | 438.14 on 01/20/26 |
| 3-Month | |||||
| %Chg | -16.50% since 10/20/25 | +15.99% since 10/20/25 | +14.42% since 10/20/25 | +111.32% since 10/20/25 | +8.45% since 10/20/25 |
| Low | 21.32 on 01/20/26 | 135.00 on 11/04/25 | 46.68 on 10/28/25 | 1.73 on 10/21/25 | 360.12 on 10/28/25 |
| High | 31.62 on 10/28/25 | 197.02 on 01/20/26 | 67.38 on 01/20/26 | 12.50 on 10/28/25 | 438.14 on 01/20/26 |
| 6-Month | |||||
| %Chg | -50.96% since 07/18/25 | +90.80% since 07/18/25 | +89.66% since 07/18/25 | +82.54% since 07/18/25 | +41.78% since 07/18/25 |
| Low | 21.32 on 01/20/26 | 96.79 on 07/30/25 | 33.54 on 07/30/25 | 1.48 on 10/13/25 | 300.95 on 07/30/25 |
| High | 45.92 on 07/30/25 | 197.02 on 01/20/26 | 67.38 on 01/20/26 | 12.50 on 10/28/25 | 438.14 on 01/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,503 | 289,615 | 1,172,180 | 6,372 | 159,921,690 |
| Shares Outstanding, K | 3,090 | 1,600 | 18,800 | 1,800 | 379,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.17 | 0.17 | 0.17 | -0.27 | 0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |