Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | UGL | DGP | DGZ | DZZ |
Company | Gold SPDR | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 216.02 | 79.06 | 54.68 | 8.82 | 2.07 |
High | 217.21 | 79.98 | 55.57 | 8.82 | 2.09 |
Low | 215.25 | 78.57 | 54.51 | 8.82 | 2.06 |
Last | 216.18 | 79.20 | 54.67 | 8.82 | 2.09 |
Change | -0.44 | -0.26 | -0.40 | -0.16 | unch |
% Change | -0.20% | -0.33% | -0.72% | -1.84% | +0.24% |
Volume | 6,409,800 | 201,900 | 7,300 | 100 | 1,300 |
20-Day Average Volume | 11,471,055 | 341,735 | 12,375 | 1,050 | 9,475 |
Previous Close | 216.62 | 79.46 | 55.06 | 8.98 | 2.09 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 216.69 | 79.84 | 54.94 | 9.00 | 2.08 |
20-Day Raw Stochastic | 46.74% | 42.53% | 43.07% | 26.80% | 42.42% |
20-Day Relative Strength | 61.19% | 59.80% | 60.53% | 42.46% | 41.40% |
Weighted Alpha | +21.21 | +33.72 | +35.69 | -13.61 | -16.10 |
Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Sell | 88% Sell |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 96% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.28% since 04/22/24 | +0.42% since 04/22/24 | +0.22% since 04/22/24 | +0.57% since 04/22/24 | -0.09% since 04/22/24 |
Low | 213.87 on 04/23/24 | 77.59 on 04/23/24 | 51.42 on 04/23/24 | 8.56 on 04/26/24 | 2.06 on 04/29/24 |
High | 217.21 on 04/29/24 | 79.98 on 04/29/24 | 56.17 on 04/25/24 | 9.35 on 04/24/24 | 2.18 on 04/26/24 |
1-Month | |||||
%Chg | +5.08% since 03/28/24 | +9.60% since 03/28/24 | +10.21% since 03/28/24 | -2.38% since 03/28/24 | -7.11% since 03/28/24 |
Low | 206.29 on 04/01/24 | 72.75 on 04/01/24 | 50.26 on 04/01/24 | 8.56 on 04/26/24 | 1.95 on 04/12/24 |
High | 225.09 on 04/12/24 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 9.57 on 04/01/24 | 2.28 on 04/04/24 |
3-Month | |||||
%Chg | +14.79% since 01/29/24 | +28.86% since 01/29/24 | +29.85% since 01/29/24 | -12.55% since 01/29/24 | -18.20% since 01/29/24 |
Low | 183.78 on 02/14/24 | 58.20 on 02/14/24 | 40.23 on 02/14/24 | 8.56 on 04/26/24 | 1.95 on 04/12/24 |
High | 225.09 on 04/12/24 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 10.27 on 02/12/24 | 2.75 on 02/29/24 |
6-Month | |||||
%Chg | +16.13% since 10/27/23 | +28.49% since 10/27/23 | +30.04% since 10/27/23 | -11.43% since 10/27/23 | -12.65% since 10/27/23 |
Low | 179.11 on 11/13/23 | 56.81 on 11/13/23 | 38.79 on 11/10/23 | 8.56 on 04/26/24 | 1.95 on 04/12/24 |
High | 225.09 on 04/12/24 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 10.50 on 01/08/24 | 2.75 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 62,416,282 | 233,614 | 99,859 | 2,825 | 3,351 |
Shares Outstanding, K | 289,000 | 2,950 | 1,830 | 318 | 1,798 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.15 | 0.28 | 0.36 | -0.15 | -0.25 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |