Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | UGL | DGP | DGZ | DZZ |
| Company | Gold SPDR | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 252.00 | 102.51 | 72.00 | 8.02 | 1.7000 |
| High | 253.55 | 103.79 | 72.49 | 8.02 | 1.7000 |
| Low | 251.77 | 102.34 | 71.54 | 8.02 | 1.6100 |
| Last | 253.32 | 103.60 | 72.49 | 8.02 | 1.6400 |
| Change | +0.52 | +0.45 | +0.47 | -0.28 | +0.0750 |
| % Change | +0.21% | +0.44% | +0.66% | -3.40% | +4.79% |
| Volume | 4,424,400 | 122,800 | 12,700 | 100 | 1,600 |
| 20-Day Average Volume | 6,182,860 | 195,385 | 10,310 | 1,375 | 3,040 |
| Previous Close | 252.80 | 103.15 | 72.02 | 8.30 | 1.5650 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 247.04 | 98.81 | 69.08 | 8.36 | 1.6646 |
| 20-Day Raw Stochastic | 95.34% | 94.09% | 96.38% | 31.82% | 51.52% |
| 20-Day Relative Strength | 67.36% | 66.53% | 66.79% | 41.90% | 44.83% |
| Weighted Alpha | +39.46 | +76.70 | +81.12 | -21.53 | -34.71 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 10/18/24 | +1.51% since 10/18/24 | +1.83% since 10/18/24 | -0.19% since 10/18/24 | -1.20% since 10/18/24 |
| Low | 250.20 on 10/23/24 | 101.05 on 10/23/24 | 70.45 on 10/23/24 | 7.74 on 10/22/24 | 1.4700 on 10/21/24 |
| High | 253.94 on 10/22/24 | 104.21 on 10/22/24 | 72.75 on 10/22/24 | 8.30 on 10/24/24 | 1.7000 on 10/25/24 |
| 1-Month | |||||
| %Chg | +3.09% since 09/25/24 | +5.57% since 09/25/24 | +5.89% since 09/25/24 | -5.72% since 09/25/24 | -6.02% since 09/25/24 |
| Low | 240.63 on 10/08/24 | 93.81 on 10/09/24 | 65.61 on 10/09/24 | 7.72 on 09/27/24 | 1.4700 on 10/21/24 |
| High | 253.94 on 10/22/24 | 104.21 on 10/22/24 | 72.75 on 10/22/24 | 8.62 on 10/07/24 | 1.8000 on 10/08/24 |
| 3-Month | |||||
| %Chg | +16.03% since 07/25/24 | +31.67% since 07/25/24 | +31.51% since 07/25/24 | -11.98% since 07/25/24 | -14.58% since 07/25/24 |
| Low | 219.04 on 07/29/24 | 79.23 on 07/29/24 | 55.39 on 08/07/24 | 7.72 on 09/27/24 | 1.4700 on 10/21/24 |
| High | 253.94 on 10/22/24 | 104.21 on 10/22/24 | 72.75 on 10/22/24 | 9.23 on 07/26/24 | 2.1200 on 08/05/24 |
| 6-Month | |||||
| %Chg | +17.32% since 04/25/24 | +31.04% since 04/25/24 | +33.16% since 04/25/24 | -9.94% since 04/25/24 | -21.60% since 04/25/24 |
| Low | 210.71 on 05/03/24 | 74.95 on 06/07/24 | 52.08 on 06/07/24 | 7.72 on 09/27/24 | 1.4700 on 10/21/24 |
| High | 253.94 on 10/22/24 | 104.21 on 10/22/24 | 72.75 on 10/22/24 | 9.39 on 05/14/24 | 2.1800 on 06/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,488,410 | 340,323 | 123,073 | 2,526 | 2,609 |
| Shares Outstanding, K | 311,000 | 3,300 | 1,710 | 318 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.28 | 0.36 | -0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |