Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 221.52 81.18 56.63 8.92 1.8643
High 222.68 82.07 57.10 8.92 1.8643
Low 221.41 81.00 56.63 8.92 1.8643
Last 221.73 81.40 56.75 8.92 1.8643
Change -4.05 -3.07 -2.16 +0.20 +0.0193
% Change -1.79% -3.63% -3.67% +2.29% +1.05%
Volume 8,665,900 186,300 3,000 100 100
20-Day Average Volume 6,003,715 173,385 5,185 295 2,355
Previous Close 225.78 84.47 58.91 8.72 1.8450
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 219.35 80.02 55.79 8.93 1.9374
20-Day Raw Stochastic 54.82% 51.53% 52.07% 50.95% 22.96%
20-Day Relative Strength 54.30% 53.02% 53.31% 49.23% 44.35%
Weighted Alpha +24.22 +40.02 +43.27 -12.73 -29.42
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 48% Buy 40% Buy 48% Buy 80% Sell 72% Sell
Performance  
5-Days  
%Chg -0.62% since 07/12/24 -1.38% since 07/12/24 -1.54% since 07/12/24 +1.36% since 07/12/24 -0.57% since 07/12/24
Low 221.41 on 07/19/24 81.00 on 07/19/24 55.16 on 07/17/24 8.58 on 07/17/24 1.8000 on 07/16/24
High 229.65 on 07/17/24 87.43 on 07/17/24 60.91 on 07/17/24 8.92 on 07/19/24 1.8643 on 07/19/24
1-Month  
%Chg +2.91% since 06/18/24 +4.99% since 06/18/24 +5.24% since 06/18/24 -0.39% since 06/18/24 -6.32% since 06/18/24
Low 212.12 on 06/26/24 74.99 on 06/26/24 52.23 on 06/26/24 8.58 on 07/17/24 1.8000 on 07/16/24
High 229.65 on 07/17/24 87.43 on 07/17/24 60.91 on 07/17/24 9.24 on 07/01/24 2.0800 on 06/26/24
3-Month  
%Chg +0.32% since 04/19/24 -1.88% since 04/19/24 -0.47% since 04/19/24 -0.88% since 04/19/24 -8.61% since 04/19/24
Low 210.71 on 05/03/24 74.95 on 06/07/24 51.42 on 04/23/24 8.47 on 05/20/24 1.7300 on 05/21/24
High 229.65 on 07/17/24 87.43 on 07/17/24 60.91 on 07/17/24 9.39 on 05/14/24 2.1800 on 06/11/24
6-Month  
%Chg +17.99% since 01/19/24 +32.66% since 01/19/24 +35.18% since 01/19/24 -10.57% since 01/19/24 -26.17% since 01/19/24
Low 183.78 on 02/14/24 58.20 on 02/14/24 40.23 on 02/14/24 8.47 on 05/20/24 1.7300 on 05/21/24
High 229.65 on 07/17/24 87.43 on 07/17/24 60.91 on 07/17/24 10.27 on 02/12/24 2.7500 on 02/29/24
Key Statistics  
Market Capitalization, $K 66,687,078 268,590 101,471 2,748 3,133
Shares Outstanding, K 292,700 3,150 1,710 318 1,798
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.15 0.28 0.36 -0.15 -0.25
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar