Ultrashort FTSE China 50 -2X ETF (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXP | YXI | FXI | YANG | XPP |
| Company | Ultrashort FTSE China 50 -2X ETF | Short FTSE China 50 -1X ETF | China Largecap Ishares ETF | Direxion Daily FTSE China Bear 3X | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.99 | 19.70 | 39.49 | 22.60 | 27.62 |
| High | 16.99 | 19.76 | 39.67 | 22.72 | 27.82 |
| Low | 16.97 | 19.70 | 39.41 | 22.28 | 27.62 |
| Latest | 16.97 | 19.71 | 39.65 | 22.31 | 27.82 |
| Change | -0.31 | -0.14 | +0.31 | -0.54 | +0.32 |
| % Change | -1.78% | -0.71% | +0.79% | -2.36% | +1.16% |
| Volume | 736 | 2,174 | 11,462,434 | 433,118 | 1,080 |
| 20-Day Average Volume | 5,130 | 51,704 | 30,368,348 | 1,329,076 | 8,744 |
| Previous Close | 17.28 | 19.85 | 39.34 | 22.85 | 27.50 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.28 | 19.83 | 39.36 | 23.00 | 27.63 |
| 20-Day Raw Stochastic | 37.57% | 36.11% | 57.03% | 36.85% | 51.50% |
| 20-Day Relative Strength | 46.51 | 47.23 | 51.49 | 46.38 | 50.77 |
| Weighted Alpha | -45.24 | -22.84 | +21.85 | -62.51 | +35.79 |
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 01/14/26 | +1.13% since 01/14/26 | -1.10% since 01/14/26 | +3.34% since 01/14/26 | -2.38% since 01/14/26 |
| Low | 16.52 on 01/15/26 | 19.37 on 01/15/26 | 38.84 on 01/20/26 | 21.41 on 01/15/26 | 26.77 on 01/20/26 |
| High | 17.66 on 01/20/26 | 20.09 on 01/20/26 | 40.21 on 01/15/26 | 23.74 on 01/20/26 | 28.76 on 01/15/26 |
| 1-Month | |||||
| %Chg | -6.13% since 12/22/25 | -3.00% since 12/22/25 | +2.51% since 12/22/25 | -9.40% since 12/22/25 | +3.44% since 12/22/25 |
| Low | 16.12 on 01/12/26 | 19.19 on 01/12/26 | 38.19 on 12/31/25 | 20.71 on 01/12/26 | 26.08 on 12/31/25 |
| High | 18.44 on 12/23/25 | 20.63 on 12/23/25 | 40.66 on 01/12/26 | 25.31 on 12/31/25 | 29.45 on 01/12/26 |
| 3-Month | |||||
| %Chg | -2.80% since 10/22/25 | -0.85% since 10/22/25 | -0.35% since 10/22/25 | -4.42% since 10/22/25 | -1.49% since 10/22/25 |
| Low | 16.12 on 01/12/26 | 19.10 on 10/27/25 | 37.68 on 12/16/25 | 20.71 on 01/12/26 | 25.62 on 12/16/25 |
| High | 19.04 on 12/16/25 | 20.95 on 12/17/25 | 41.24 on 10/29/25 | 26.56 on 12/16/25 | 30.32 on 11/13/25 |
| 6-Month | |||||
| %Chg | -10.11% since 07/22/25 | -4.17% since 07/22/25 | +2.22% since 07/22/25 | -14.78% since 07/22/25 | +0.56% since 07/22/25 |
| Low | 15.80 on 10/02/25 | 18.85 on 10/02/25 | 36.65 on 08/01/25 | 20.20 on 10/02/25 | 24.72 on 08/01/25 |
| High | 21.04 on 08/01/25 | 21.62 on 08/01/25 | 42.00 on 10/02/25 | 30.98 on 08/01/25 | 31.79 on 10/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,356 | 3,176 | 6,561,912 | 154,466 | 16,498 |
| Shares Outstanding, K | 310 | 160 | 166,800 | 6,760 | 600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.45 | -0.24 | 0.28 | -0.68 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.175 on 12/24/25 | 0.150 on 12/24/25 | 0.416 on 12/16/25 | 0.286 on 12/23/25 | 0.176 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/16/25 | 12/23/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.27 | 0.00 | 0.00 |