Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Tributary Income Fd Instl (FOINX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.83 +0.57%
on 04/25/24
9.04 -1.77%
on 04/04/24
-0.20 (-2.20%)
since 03/28/24
3-Month
8.83 +0.57%
on 04/25/24
9.18 -3.24%
on 02/01/24
-0.17 (-1.83%)
since 01/29/24
52-Week
8.34 +6.51%
on 10/19/23
9.18 -3.24%
on 02/01/24
-0.07 (-0.83%)
since 04/28/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

FOINX Quotes API

FOINX Dividends

Date Value
03/28/24 $0.0223
02/29/24 $0.0221
01/31/24 $0.0228
12/29/23 $0.0225
12/14/23 $0.0102
11/30/23 $0.0222
10/31/23 $0.0220
09/29/23 $0.0217
08/31/23 $0.0223
07/31/23 $0.0219
06/30/23 $0.0219
05/31/23 $0.0222
04/28/23 $0.0216
03/31/23 $0.0223
02/28/23 $0.0207
01/31/23 $0.0217
12/30/22 $0.0219
12/15/22 $0.0102
11/30/22 $0.0213
10/31/22 $0.0213
09/30/22 $0.0203
08/31/22 $0.0205
07/29/22 $0.0201
06/30/22 $0.0198
05/31/22 $0.0203
04/29/22 $0.0199
03/31/22 $0.0213
02/28/22 $0.0209
01/31/22 $0.0216
12/31/21 $0.0216
12/16/21 $0.0115
11/30/21 $0.0183
10/29/21 $0.0184
09/30/21 $0.0181
08/31/21 $0.0184
07/30/21 $0.0187
06/30/21 $0.0190
05/28/21 $0.0196
04/30/21 $0.0204
03/31/21 $0.0203
02/26/21 $0.0197
01/29/21 $0.0203
12/31/20 $0.0206
12/10/20 $0.0052
11/30/20 $0.0198
10/30/20 $0.0204
09/30/20 $0.0207
08/31/20 $0.0215
07/31/20 $0.0216
06/30/20 $0.0219
05/29/20 $0.0241
04/30/20 $0.0224
03/31/20 $0.0227
02/28/20 $0.0222
01/31/20 $0.0233
12/31/19 $0.0231
12/12/19 $0.0088
11/29/19 $0.0228
10/31/19 $0.0229
09/30/19 $0.0228
08/30/19 $0.0238
07/31/19 $0.0228
06/28/19 $0.0229
05/31/19 $0.0237
04/30/19 $0.0243
03/29/19 $0.0243
02/28/19 $0.0238
01/31/19 $0.0244
12/31/18 $0.0244
12/13/18 $0.0077
11/30/18 $0.0245
10/31/18 $0.0247
09/28/18 $0.0233
08/31/18 $0.0236
07/31/18 $0.0232
06/29/18 $0.0232
05/31/18 $0.0243
04/30/18 $0.0230
03/29/18 $0.0244
02/28/18 $0.0237
01/31/18 $0.0278
12/29/17 $0.0227
12/14/17 $0.0114
11/30/17 $0.0229
10/31/17 $0.0227
09/29/17 $0.0227
08/31/17 $0.0239
07/31/17 $0.0237
06/30/17 $0.0233
05/31/17 $0.0234
04/28/17 $0.0233
03/31/17 $0.0243
02/28/17 $0.0229
01/31/17 $0.0220
12/30/16 $0.0230
12/15/16 $0.0080
11/30/16 $0.0220
10/31/16 $0.0220
09/30/16 $0.0235
08/31/16 $0.0237
07/29/16 $0.0234
06/30/16 $0.0236
05/31/16 $0.0233
04/29/16 $0.0230
03/31/16 $0.0255
02/29/16 $0.0236
01/29/16 $0.0237
12/31/15 $0.0243
12/17/15 $0.0076
11/30/15 $0.0215
10/30/15 $0.0214
09/30/15 $0.0218
08/31/15 $0.0213
07/31/15 $0.0228
06/30/15 $0.0221
05/29/15 $0.0219
04/30/15 $0.0228
03/31/15 $0.0235
02/27/15 $0.0214
01/30/15 $0.0178
12/31/14 $0.0236
12/29/14 $0.0056
08/29/14 $0.0209
07/31/14 $0.0221
06/30/14 $0.0198
05/30/14 $0.0213
04/30/14 $0.0221
03/31/14 $0.0215
02/28/14 $0.0211
01/31/14 $0.0233
12/31/13 $0.0240
12/30/13 $0.0243
11/29/13 $0.0240
10/31/13 $0.0240
09/30/13 $0.0270
08/30/13 $0.0300
07/31/13 $0.0220
06/28/13 $0.0180
05/31/13 $0.0230
04/30/13 $0.0230
03/28/13 $0.0240
02/28/13 $0.0240
01/31/13 $0.0260
12/31/12 $0.0250
11/30/12 $0.0250
10/31/12 $0.0240
09/28/12 $0.0260
08/31/12 $0.0270
07/31/12 $0.0270
06/29/12 $0.0270
05/31/12 $0.0280
04/30/12 $0.0270
03/30/12 $0.0270
02/29/12 $0.0260
01/31/12 $0.0280
12/30/11 $0.0290
11/30/11 $0.0290
10/31/11 $0.0300
09/30/11 $0.0300
08/31/11 $0.0310
07/29/11 $0.0310
06/30/11 $0.0320
05/31/11 $0.0320
04/29/11 $0.0330
02/28/11 $0.0330
01/31/11 $0.0340
12/31/10 $0.0340
11/30/10 $0.0330
10/29/10 $0.0330
09/30/10 $0.0320
08/31/10 $0.0330
07/30/10 $0.0350
06/30/10 $0.0350
05/28/10 $0.0340
03/31/10 $0.0340
02/26/10 $0.0330
01/29/10 $0.0340
12/31/09 $0.0450
11/30/09 $0.0450
10/30/09 $0.0460
09/30/09 $0.0450
08/31/09 $0.0370
07/31/09 $0.0360
06/30/09 $0.0350
05/29/09 $0.0340
04/30/09 $0.0330
03/31/09 $0.0380
02/27/09 $0.0330
01/30/09 $0.0340
12/31/08 $0.0360
11/28/08 $0.0370
10/31/08 $0.0370
09/30/08 $0.0360
08/29/08 $0.0370
07/31/08 $0.0360
06/30/08 $0.0350
05/30/08 $0.0360
04/30/08 $0.0350
03/31/08 $0.0360
02/29/08 $0.0360
01/31/08 $0.0370
12/31/07 $0.0390
11/30/07 $0.0380
10/31/07 $0.0370
09/28/07 $0.0360
08/31/07 $0.0370
07/31/07 $0.0380
06/29/07 $0.0370
05/31/07 $0.0370
04/30/07 $0.0370
03/30/07 $0.0380
02/28/07 $0.0350
01/31/07 $0.0350
12/29/06 $0.0340
11/30/06 $0.0330
10/31/06 $0.0340
09/29/06 $0.0330
08/31/06 $0.0330
07/31/06 $0.0330
06/30/06 $0.0340
05/31/06 $0.0340
04/28/06 $0.0330
03/31/06 $0.0350
02/28/06 $0.0340
01/31/06 $0.0350
12/30/05 $0.0340
11/30/05 $0.0330
10/31/05 $0.0340
09/30/05 $0.0330
08/31/05 $0.0340
07/29/05 $0.0330
06/30/05 $0.0330
05/31/05 $0.0010
04/29/05 $0.0230
01/31/05 $0.0010
11/30/04 $0.0010
10/29/04 $0.0030
08/31/04 $0.0350
02/27/04 $0.0340
12/31/03 $0.0330
11/28/03 $0.0350
10/31/03 $0.0370
09/30/03 $0.0350
08/29/03 $0.0370
08/27/03 $0.0530
07/31/03 $0.0400
06/30/03 $0.0400
05/30/03 $0.0430
04/30/03 $0.0440
03/31/03 $0.0450
02/28/03 $0.0420
01/31/03 $0.0450
12/31/02 $0.0470
12/11/02 $0.0120
11/29/02 $0.0500
10/31/02 $0.0410
09/30/02 $0.0470
08/30/02 $0.0480
07/31/02 $0.0430
06/28/02 $0.0400
05/31/02 $0.0500
04/30/02 $0.0500
03/28/02 $0.0520
02/28/02 $0.0470
01/31/02 $0.0500
12/31/01 $0.0520
12/13/01 $0.0360
11/30/01 $0.0500
10/31/01 $0.0520
09/28/01 $0.0510
08/31/01 $0.0520
07/30/01 $0.0560
06/26/01 $0.0540
05/25/01 $0.0490
04/25/01 $0.0480
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot