Aluminum Pure Beta ETN Ipath (FOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOIL | $SG1E | |||
Company | Aluminum Pure Beta ETN Ipath | S&P GSCI Aluminum Index | |||
Price Information | |||||
Exchange | NYSE Arca | INDEX/S&P | |||
Open | 27.14 | 163.90 | |||
High | 27.14 | 166.16 | |||
Low | 27.14 | 163.62 | |||
Last | 27.14 | 165.55 | |||
Change | unch | +1.65 | |||
% Change | unch | +1.01% | |||
Volume | 100 | N/A | |||
20-Day Average Volume | 720 | 0 | |||
Previous Close | 27.14 | 163.90 | |||
Industry | N/A | N/A | |||
Has Options | No | No | |||
Technicals | |||||
20-Day Moving Average | 28.77 | 162.72 | |||
20-Day Raw Stochastic | 7.52% | 57.73% | |||
20-Day Relative Strength | 18.47% | 63.38% | |||
Weighted Alpha | -1.71 | +20.64 | |||
Today's Opinion | N/A | 100% Buy | |||
Previous Opinion | N/A | 100% Buy | |||
Last Month's Opinion | N/A | 100% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +0.72% since 04/03/18 | +3.51% since 05/10/24 | |||
Low | 26.95 on 04/05/18 | 158.78 on 05/13/24 | |||
High | 27.14 on 04/11/18 | 166.45 on 05/16/24 | |||
1-Month | |||||
%Chg | -8.88% since 03/07/18 | +1.03% since 04/17/24 | |||
Low | 26.92 on 04/03/18 | 158.78 on 05/13/24 | |||
High | 29.78 on 03/20/18 | 170.49 on 04/22/24 | |||
3-Month | |||||
%Chg | -10.15% since 01/11/18 | +17.92% since 02/16/24 | |||
Low | 26.92 on 04/03/18 | 137.13 on 02/28/24 | |||
High | 30.20 on 01/18/18 | 172.59 on 04/15/24 | |||
6-Month | |||||
%Chg | -7.64% since 10/11/17 | +18.61% since 11/17/23 | |||
Low | 26.92 on 04/03/18 | 133.36 on 02/09/24 | |||
High | 30.20 on 01/18/18 | 172.59 on 04/15/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 315 | N/A | |||
Shares Outstanding, K | 12 | N/A | |||
Annual Sales | 0 | 0 | |||
Annual Net Income | 0 | 0 | |||
Last Quarter Sales | N/A | N/A | |||
Last Quarter Net Income | N/A | N/A | |||
60-Month Beta | 0.15 | N/A | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | |||
Latest Earnings Date | N/A | N/A | |||
Most Recent Dividend | N/A | N/A | |||
Next Ex-Dividends Date | N/A | N/A | |||
Ratios | |||||
Price/Earnings ttm | N/A | N/A |