Ultra MSCI Japan 2X ETF (EZJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZJ | EWJ | EWV | ||
| Company | Ultra MSCI Japan 2X ETF | Japan Ishares MSCI ETF | Ultrashort MSCI Japan -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 39.50 | 71.15 | 35.99 | ||
| High | 40.10 | 71.59 | 35.99 | ||
| Low | 39.50 | 71.09 | 35.23 | ||
| Last | 40.00 | 71.59 | 35.29 | ||
| Change | -0.35 | -0.17 | +0.16 | ||
| % Change | -0.87% | -0.24% | +0.44% | ||
| Volume | 486 | 973,373 | 22,397 | ||
| 20-Day Average Volume | 1,415 | 4,414,465 | 3,669 | ||
| Previous Close | 40.35 | 71.76 | 35.13 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.03 | 73.56 | 33.85 | ||
| 20-Day Raw Stochastic | 0.00% | 11.88% | 82.17% | ||
| 20-Day Relative Strength | 44.71% | 46.36% | 51.20% | ||
| Weighted Alpha | +3.21 | +5.30 | -22.84 | ||
| Today's Opinion | 56% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 06/13/25 | -2.77% since 06/13/25 | +3.98% since 06/13/25 | ||
| Low | 39.50 on 06/23/25 | 71.09 on 06/23/25 | 33.47 on 06/16/25 | ||
| High | 42.61 on 06/16/25 | 73.73 on 06/16/25 | 35.99 on 06/23/25 | ||
| 1-Month | |||||
| %Chg | -4.51% since 05/23/25 | -2.01% since 05/23/25 | +2.18% since 05/23/25 | ||
| Low | 39.50 on 06/23/25 | 71.09 on 06/23/25 | 32.60 on 06/02/25 | ||
| High | 43.63 on 05/27/25 | 75.04 on 06/02/25 | 35.99 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | -3.01% since 03/21/25 | +0.32% since 03/21/25 | -5.42% since 03/21/25 | ||
| Low | 28.50 on 04/07/25 | 59.84 on 04/07/25 | 32.60 on 06/02/25 | ||
| High | 43.63 on 05/27/25 | 75.04 on 06/02/25 | 52.06 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | +9.14% since 12/23/24 | +7.63% since 12/23/24 | -16.72% since 12/23/24 | ||
| Low | 28.50 on 04/07/25 | 59.84 on 04/07/25 | 32.60 on 06/02/25 | ||
| High | 43.63 on 05/27/25 | 75.04 on 06/02/25 | 52.06 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,053 | 14,614,824 | 5,619 | ||
| Shares Outstanding, K | 150 | 204,000 | 160 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.37 | 0.68 | -1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.045 on 03/26/25 | 0.591 on 06/16/25 | 0.163 on 03/26/25 | ||
| Next Ex-Dividends Date | 03/26/25 | 06/16/25 | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.72 | 0.00 | ||