Ultra MSCI Japan 2X ETF (EZJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZJ | EWJ | EWV | ||
| Company | Ultra MSCI Japan 2X ETF | Japan Ishares MSCI ETF | Ultrashort MSCI Japan -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 64.72 | 92.94 | 18.48 | ||
| High | 64.88 | 93.37 | 18.50 | ||
| Low | 64.72 | 92.61 | 18.32 | ||
| Latest | 64.82 | 92.96 | 18.44 | ||
| Change | +0.30 | +0.26 | -0.07 | ||
| % Change | +0.46% | +0.28% | -0.40% | ||
| Volume | 1,500 | 5,203,900 | 7,900 | ||
| 20-Day Average Volume | 4,475 | 5,374,815 | 35,065 | ||
| Previous Close | 64.52 | 92.70 | 18.51 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.82 | 91.37 | 19.09 | ||
| 20-Day Raw Stochastic | 90.86% | 92.67% | 10.12% | ||
| 20-Day Relative Strength | 58.68 | 59.85 | 40.35 | ||
| Weighted Alpha | +52.51 | +26.16 | -46.07 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 05/21/26 | +1.74% since 05/21/26 | -3.49% since 05/21/26 | ||
| Low | 63.08 on 05/22/26 | 91.29 on 05/22/26 | 18.26 on 05/26/26 | ||
| High | 65.25 on 05/26/26 | 93.37 on 05/29/26 | 19.14 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +13.91% since 04/29/26 | +7.08% since 04/29/26 | -13.59% since 04/29/26 | ||
| Low | 58.64 on 05/01/26 | 87.78 on 05/04/26 | 18.18 on 05/13/26 | ||
| High | 65.44 on 05/13/26 | 93.37 on 05/29/26 | 20.70 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -2.95% since 02/27/26 | +0.64% since 02/27/26 | -4.78% since 02/27/26 | ||
| Low | 50.48 on 03/27/26 | 80.85 on 03/20/26 | 18.18 on 05/13/26 | ||
| High | 65.44 on 05/13/26 | 93.37 on 05/29/26 | 25.00 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +26.07% since 11/28/25 | +11.99% since 11/28/25 | -28.91% since 11/28/25 | ||
| Low | 50.09 on 12/17/25 | 79.71 on 12/17/25 | 18.18 on 05/13/26 | ||
| High | 70.50 on 02/12/26 | 94.28 on 02/12/26 | 26.54 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,260 | 21,794,472 | 6,637 | ||
| Shares Outstanding, K | 220 | 234,450 | 360 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.35 | 0.68 | -1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.517 on 03/25/26 | 3.061 on 12/16/25 | 0.146 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 12/16/25 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.52 | 0.00 | ||