Short MSCI Emerging Markets -1X ETF (EUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUM | EDC | EET | EEM | EEV |
| Company | Short MSCI Emerging Markets -1X ETF | Emerging Markets Bull 3X ETF | Ultra MSCI Emerging Markets 2X ETF | Ishares MSCI Emerging Index Fund | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.99 | 81.13 | 109.51 | 66.34 | 11.23 |
| High | 15.99 | 86.11 | 114.13 | 67.71 | 11.23 |
| Low | 15.67 | 80.84 | 109.51 | 66.27 | 10.85 |
| Latest | 15.78 | 84.46 | 113.51 | 67.19 | 10.94 |
| Change | +0.19 | -2.81 | -2.21 | -0.77 | +0.18 |
| % Change | +1.22% | -3.22% | -1.91% | -1.13% | +1.66% |
| Volume | 88,300 | 111,200 | 7,300 | 24,158,799 | 54,200 |
| 20-Day Average Volume | 94,715 | 127,070 | 11,450 | 33,060,770 | 37,255 |
| Previous Close | 15.59 | 87.27 | 115.72 | 67.96 | 10.76 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 90.21 | 117.33 | 68.16 | 11.18 |
| 20-Day Raw Stochastic | 41.28% | 34.39% | 37.66% | 41.60% | 35.47% |
| 20-Day Relative Strength | 46.02 | 48.97 | 50.15 | 51.00 | 44.01 |
| Weighted Alpha | -33.07 | +116.03 | +75.31 | +39.64 | -59.12 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/18/26 | -15.86% since 06/18/26 | -10.62% since 06/18/26 | -5.09% since 06/18/26 | +6.89% since 06/18/26 |
| Low | 15.01 on 06/22/26 | 80.84 on 06/26/26 | 109.51 on 06/26/26 | 66.27 on 06/26/26 | 10.01 on 06/22/26 |
| High | 15.99 on 06/26/26 | 103.88 on 06/22/26 | 129.02 on 06/22/26 | 71.57 on 06/22/26 | 11.31 on 06/23/26 |
| 1-Month | |||||
| %Chg | -0.44% since 05/26/26 | -9.18% since 05/26/26 | -4.69% since 05/26/26 | -1.77% since 05/26/26 | -3.36% since 05/26/26 |
| Low | 15.01 on 06/22/26 | 74.28 on 06/09/26 | 104.14 on 06/09/26 | 64.07 on 06/09/26 | 10.01 on 06/22/26 |
| High | 16.88 on 06/09/26 | 103.88 on 06/22/26 | 129.02 on 06/22/26 | 71.57 on 06/22/26 | 12.63 on 06/09/26 |
| 3-Month | |||||
| %Chg | -19.98% since 03/26/26 | +60.85% since 03/26/26 | +41.69% since 03/26/26 | +21.13% since 03/26/26 | -38.68% since 03/26/26 |
| Low | 15.01 on 06/22/26 | 49.55 on 03/30/26 | 77.17 on 03/30/26 | 54.44 on 03/30/26 | 10.01 on 06/22/26 |
| High | 20.06 on 03/30/26 | 103.88 on 06/22/26 | 129.02 on 06/22/26 | 71.57 on 06/22/26 | 18.49 on 03/30/26 |
| 6-Month | |||||
| %Chg | -21.30% since 12/26/25 | +53.96% since 12/26/25 | +40.47% since 12/26/25 | +22.61% since 12/26/25 | -41.50% since 12/26/25 |
| Low | 15.01 on 06/22/26 | 49.55 on 03/30/26 | 77.17 on 03/30/26 | 54.43 on 12/29/25 | 10.01 on 06/22/26 |
| High | 20.57 on 03/04/26 | 103.88 on 06/22/26 | 129.02 on 06/22/26 | 71.57 on 06/22/26 | 18.87 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,048 | 213,684 | 52,215 | 29,751,734 | 2,954 |
| Shares Outstanding, K | 510 | 2,530 | 460 | 442,800 | 270 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.70 | 2.18 | 1.46 | 0.73 | -1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.166 on 06/24/26 | 0.397 on 06/23/26 | 0.410 on 06/24/26 | 0.351 on 06/15/26 | 0.307 on 06/24/26 |
| Next Ex-Dividends Date | 06/24/26 | 06/23/26 | 06/24/26 | 06/15/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 19.43 | 0.00 |