Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Emrg Mkts MSCI Short Proshares (EUM)

Emrg Mkts MSCI Short Proshares (EUM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 15.56 58.40 69.35 43.99 26.46
High 15.67 58.99 69.39 44.14 26.86
Low 15.49 56.98 68.23 43.64 26.32
Last 15.58 58.06 68.93 43.87 26.62
Change +0.31 -3.56 -2.79 -0.92 +1.03
% Change +2.03% -5.78% -3.89% -2.05% +4.03%
Volume 1,018,100 222,100 9,800 35,759,200 26,600
20-Day Average Volume 293,120 245,535 2,615 39,673,965 21,860
Previous Close 15.27 61.62 71.72 44.79 25.59
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.75 56.84 67.89 43.53 27.19
20-Day Raw Stochastic 32.99% 61.05% 61.64% 62.38% 32.83%
20-Day Relative Strength 39.74% 57.47% 57.76% 58.25% 39.54%
Weighted Alpha -23.97 +55.33 +30.68 +12.90 -49.67
Today's Opinion 88% Sell 24% Buy 72% Buy 88% Buy 100% Sell
Previous Opinion 88% Sell 40% Buy 72% Buy 88% Buy 100% Sell
Last Month's Opinion 88% Sell 8% Buy 40% Buy 56% Buy 88% Sell
Performance  
5-Days  
%Chg -1.42% since 07/31/20 +3.88% since 07/31/20 +2.87% since 07/31/20 +1.34% since 07/31/20 -2.99% since 07/31/20
Low 15.26 on 08/05/20 56.23 on 08/03/20 67.73 on 08/03/20 43.41 on 08/03/20 25.53 on 08/05/20
High 15.77 on 08/03/20 61.90 on 08/05/20 71.72 on 08/06/20 44.85 on 08/05/20 27.29 on 08/03/20
1-Month  
%Chg -3.83% since 07/07/20 +9.69% since 07/07/20 +6.76% since 07/07/20 +3.42% since 07/07/20 -7.47% since 07/07/20
Low 15.26 on 08/05/20 52.05 on 07/16/20 64.45 on 07/14/20 42.24 on 07/16/20 25.53 on 08/05/20
High 16.23 on 07/16/20 61.90 on 08/05/20 71.72 on 08/06/20 44.85 on 08/05/20 28.85 on 07/16/20
3-Month  
%Chg -19.94% since 05/07/20 +73.73% since 05/07/20 +47.06% since 05/07/20 +21.59% since 05/07/20 -36.72% since 05/07/20
Low 15.26 on 08/05/20 31.87 on 05/14/20 45.71 on 05/14/20 35.56 on 05/14/20 25.53 on 08/05/20
High 19.72 on 05/14/20 61.90 on 08/05/20 71.72 on 08/06/20 44.85 on 08/05/20 43.09 on 05/14/20
6-Month  
%Chg -11.33% since 02/07/20 -26.65% since 02/07/20 -7.35% since 02/07/20 +1.18% since 02/07/20 -28.77% since 02/07/20
Low 15.26 on 08/05/20 21.06 on 03/18/20 33.37 on 03/23/20 30.09 on 03/23/20 25.53 on 08/05/20
High 23.90 on 03/23/20 87.32 on 02/12/20 79.50 on 02/12/20 44.85 on 08/05/20 65.06 on 03/23/20
Key Statistics  
Market Capitalization, $K 61,884 165,475 19,740 24,119,333 12,496
Shares Outstanding, K 4,050 2,682 275 539,100 489
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.84 2.81 1.88 0.91 -1.56
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.020 on 03/25/20 0.019 on 06/23/20 0.009 on 03/25/20 0.230 on 06/15/20 0.026 on 03/25/20
Next Ex-Dividends Date 03/25/20 06/23/20 03/25/20 06/15/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 14.31 0.00 13.82 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar