Short MSCI Emerging Markets -1X ETF (EUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUM | EDC | EET | EEM | EEV |
| Company | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Ishares MSCI ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.85 | 30.93 | 52.20 | 41.58 | 18.67 |
| High | 13.88 | 32.17 | 53.45 | 42.19 | 18.78 |
| Low | 13.65 | 30.62 | 52.20 | 41.45 | 18.17 |
| Last | 13.68 | 31.95 | 53.41 | 42.09 | 18.26 |
| Change | -0.36 | +2.22 | +2.53 | +1.06 | -0.94 |
| % Change | -2.56% | +7.48% | +4.97% | +2.58% | -4.88% |
| Volume | 223,600 | 110,200 | 1,000 | 48,855,600 | 2,900 |
| 20-Day Average Volume | 36,215 | 67,495 | 3,005 | 29,777,629 | 3,085 |
| Previous Close | 14.04 | 29.73 | 50.88 | 41.03 | 19.20 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.11 | 29.41 | 50.42 | 40.79 | 19.44 |
| 20-Day Raw Stochastic | 3.40% | 95.94% | 99.28% | 96.17% | 3.73% |
| 20-Day Relative Strength | 39.12% | 59.38% | 60.28% | 61.65% | 39.09% |
| Weighted Alpha | -9.86 | +11.61 | +10.90 | +9.33 | -19.38 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 64% Buy | 80% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 04/25/24 | +9.98% since 04/25/24 | +6.68% since 04/25/24 | +3.42% since 04/25/24 | -6.49% since 04/25/24 |
| Low | 13.65 on 05/02/24 | 29.55 on 05/01/24 | 50.72 on 04/30/24 | 40.97 on 05/01/24 | 18.17 on 05/02/24 |
| High | 14.06 on 05/01/24 | 32.17 on 05/02/24 | 53.45 on 05/02/24 | 42.19 on 05/02/24 | 19.29 on 05/01/24 |
| 1-Month | |||||
| %Chg | -1.59% since 04/02/24 | +4.04% since 04/02/24 | +3.00% since 04/02/24 | +1.96% since 04/02/24 | -3.61% since 04/02/24 |
| Low | 13.65 on 05/02/24 | 26.83 on 04/19/24 | 47.68 on 04/16/24 | 39.58 on 04/19/24 | 18.17 on 05/02/24 |
| High | 14.53 on 04/22/24 | 32.17 on 05/02/24 | 53.45 on 05/02/24 | 42.19 on 05/02/24 | 20.61 on 04/19/24 |
| 3-Month | |||||
| %Chg | -7.69% since 02/02/24 | +21.48% since 02/02/24 | +15.06% since 02/02/24 | +8.90% since 02/02/24 | -15.23% since 02/02/24 |
| Low | 13.65 on 05/02/24 | 26.05 on 02/05/24 | 46.36 on 02/05/24 | 38.49 on 02/05/24 | 18.17 on 05/02/24 |
| High | 14.89 on 02/05/24 | 32.17 on 05/02/24 | 53.45 on 05/02/24 | 42.19 on 05/02/24 | 21.60 on 02/05/24 |
| 6-Month | |||||
| %Chg | -11.74% since 11/02/23 | +31.05% since 11/02/23 | +21.41% since 11/02/23 | +11.67% since 11/02/23 | -22.13% since 11/02/23 |
| Low | 13.65 on 05/02/24 | 24.21 on 01/17/24 | 43.88 on 01/17/24 | 37.48 on 01/17/24 | 18.17 on 05/02/24 |
| High | 15.39 on 11/10/23 | 32.17 on 05/02/24 | 53.45 on 05/02/24 | 42.19 on 05/02/24 | 23.06 on 11/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,047 | 79,633 | 15,253 | 17,142,016 | 5,362 |
| Shares Outstanding, K | 1,000 | 2,682 | 300 | 418,050 | 279 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.71 | 2.24 | 1.51 | 0.74 | -1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.118 on 03/20/24 | 0.468 on 03/19/24 | 0.310 on 03/20/24 | 0.748 on 12/20/23 | 0.141 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | 10.53 | 0.00 |