Short MSCI Emerging Markets -1X ETF (EUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUM | EDC | EET | EEM | EEV |
| Company | Short MSCI Emerging Markets -1X ETF | Emerging Markets Bull 3X ETF Direxion | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Ishares MSCI ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.55 | 52.65 | 79.68 | 54.65 | 19.58 |
| High | 20.55 | 54.27 | 80.32 | 55.24 | 19.58 |
| Low | 20.28 | 52.50 | 79.65 | 54.58 | 19.23 |
| Latest | 20.34 | 53.91 | 80.32 | 55.14 | 19.24 |
| Change | -0.29 | +1.68 | +1.68 | +0.61 | -0.44 |
| % Change | -1.41% | +3.22% | +2.14% | +1.12% | -2.23% |
| Volume | 16,900 | 76,800 | 600 | 35,022,898 | 8,300 |
| 20-Day Average Volume | 20,095 | 106,765 | 9,705 | 24,936,174 | 7,645 |
| Previous Close | 20.63 | 52.23 | 78.64 | 54.53 | 19.68 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.63 | 51.89 | 78.17 | 54.31 | 19.80 |
| 20-Day Raw Stochastic | 18.85% | 75.03% | 78.19% | 82.39% | 15.66% |
| 20-Day Relative Strength | 43.89 | 55.26 | 56.02 | 57.56 | 42.79 |
| Weighted Alpha | -23.68 | +80.32 | +52.20 | +28.18 | -43.04 |
| Today's Opinion | 72% Sell | 72% Buy | 72% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 56% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 12/03/25 | +3.95% since 12/03/25 | +2.85% since 12/03/25 | +1.47% since 12/03/25 | -2.83% since 12/03/25 |
| Low | 20.28 on 12/10/25 | 51.39 on 12/04/25 | 77.80 on 12/04/25 | 54.18 on 12/04/25 | 19.23 on 12/10/25 |
| High | 20.70 on 12/04/25 | 54.27 on 12/10/25 | 80.32 on 12/10/25 | 55.24 on 12/10/25 | 19.86 on 12/04/25 |
| 1-Month | |||||
| %Chg | +1.13% since 11/10/25 | -3.23% since 11/10/25 | -1.93% since 11/10/25 | -0.67% since 11/10/25 | +1.89% since 11/10/25 |
| Low | 20.04 on 11/11/25 | 46.64 on 11/21/25 | 73.15 on 11/21/25 | 52.38 on 11/21/25 | 18.82 on 11/11/25 |
| High | 21.33 on 11/21/25 | 56.36 on 11/11/25 | 82.32 on 11/13/25 | 55.73 on 11/13/25 | 21.24 on 11/21/25 |
| 3-Month | |||||
| %Chg | -6.65% since 09/10/25 | +16.06% since 09/10/25 | +11.40% since 09/10/25 | +6.98% since 09/10/25 | -13.17% since 09/10/25 |
| Low | 19.81 on 10/29/25 | 46.11 on 10/10/25 | 72.11 on 10/10/25 | 51.82 on 10/10/25 | 18.40 on 10/29/25 |
| High | 21.66 on 09/11/25 | 58.53 on 10/29/25 | 84.46 on 10/29/25 | 56.31 on 10/29/25 | 21.70 on 09/11/25 |
| 6-Month | |||||
| %Chg | -14.21% since 06/10/25 | +44.80% since 06/10/25 | +29.85% since 06/10/25 | +15.86% since 06/10/25 | -26.85% since 06/10/25 |
| Low | 19.81 on 10/29/25 | 34.72 on 06/23/25 | 59.56 on 06/20/25 | 46.15 on 06/23/25 | 18.40 on 10/29/25 |
| High | 24.22 on 06/20/25 | 58.53 on 10/29/25 | 84.46 on 10/29/25 | 56.31 on 10/29/25 | 27.52 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,339 | 117,524 | 34,537 | 20,966,984 | 3,078 |
| Shares Outstanding, K | 410 | 2,180 | 430 | 380,250 | 160 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.63 | 1.93 | 1.30 | 0.64 | -1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | 01/01/70 | N/A |
| Most Recent Dividend | 0.227 on 09/24/25 | 0.197 on 09/23/25 | 0.323 on 09/24/25 | 0.452 on 06/16/25 | 0.252 on 09/24/25 |
| Next Ex-Dividends Date | 09/24/25 | 09/23/25 | 09/24/25 | 06/16/25 | 09/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 16.33 | 0.00 |