Short MSCI EAFE -1X ETF (EFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFZ | EFA | EFO | EFU | |
| Company | Short MSCI EAFE -1X ETF | Ishares MSCI EAFE ETF | Ultra MSCI EAFE 2X ETF | Ultrashort MSCI EAFE -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 23.22 | 102.46 | 71.58 | 7.50 | |
| High | 23.28 | 103.07 | 71.59 | 7.50 | |
| Low | 23.20 | 102.30 | 71.42 | 7.44 | |
| Latest | 23.20 | 102.54 | 71.54 | 7.46 | |
| Change | +0.04 | -0.61 | -0.42 | +0.06 | |
| % Change | +0.19% | -0.59% | -0.58% | +0.74% | |
| Volume | 6,900 | 21,219,200 | 4,800 | 45,400 | |
| 20-Day Average Volume | 14,965 | 15,531,015 | 6,060 | 8,295 | |
| Previous Close | 23.16 | 103.15 | 71.96 | 7.41 | |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 23.40 | 103.71 | 72.05 | 7.52 | |
| 20-Day Raw Stochastic | 26.22% | 28.71% | 46.89% | 36.14% | |
| 20-Day Relative Strength | 45.66 | 48.10 | 50.30 | 46.71 | |
| Weighted Alpha | -16.38 | +13.63 | +26.13 | -31.34 | |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 100% Sell | |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 100% Sell | |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 06/18/26 | -1.79% since 06/18/26 | -3.76% since 06/18/26 | +2.27% since 06/18/26 | |
| Low | 23.02 on 06/25/26 | 101.92 on 06/24/26 | 69.98 on 06/24/26 | 7.26 on 06/22/26 | |
| High | 23.56 on 06/23/26 | 104.83 on 06/22/26 | 75.03 on 06/22/26 | 7.58 on 06/23/26 | |
| 1-Month | |||||
| %Chg | -0.31% since 05/26/26 | -2.46% since 05/26/26 | -2.55% since 05/26/26 | +0.81% since 05/26/26 | |
| Low | 22.86 on 06/17/26 | 101.34 on 06/09/26 | 68.10 on 06/10/26 | 7.16 on 06/17/26 | |
| High | 24.16 on 06/10/26 | 105.52 on 05/29/26 | 75.43 on 06/17/26 | 7.99 on 06/10/26 | |
| 3-Month | |||||
| %Chg | -9.92% since 03/26/26 | +8.32% since 03/26/26 | +18.51% since 03/26/26 | -19.18% since 03/26/26 | |
| Low | 22.86 on 06/17/26 | 93.51 on 03/27/26 | 59.01 on 03/27/26 | 7.16 on 06/17/26 | |
| High | 26.22 on 03/27/26 | 105.52 on 05/29/26 | 75.43 on 06/17/26 | 9.48 on 03/27/26 | |
| 6-Month | |||||
| %Chg | -8.06% since 12/26/25 | +6.18% since 12/26/25 | +10.82% since 12/26/25 | -16.41% since 12/26/25 | |
| Low | 22.86 on 06/17/26 | 93.08 on 03/20/26 | 58.14 on 03/20/26 | 7.16 on 06/17/26 | |
| High | 26.31 on 03/20/26 | 105.94 on 02/27/26 | 76.50 on 02/25/26 | 9.59 on 03/20/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 15,083 | 75,674,522 | 30,762 | 895 | |
| Shares Outstanding, K | 650 | 738,000 | 430 | 120 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.77 | 0.78 | 1.57 | -1.55 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.262 on 06/24/26 | 1.636 on 06/15/26 | 0.292 on 06/24/26 | 0.078 on 06/24/26 | |
| Next Ex-Dividends Date | 06/24/26 | 06/15/26 | 06/24/26 | 06/24/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.27 | 0.00 | 0.00 | |