Short MSCI EAFE -1X ETF (EFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EFZ | EFA | EFO | EFU | |
Company | Short MSCI EAFE -1X ETF | EAFE Ishares MSCI ETF | Ultra MSCI EAFE 2X ETF | Ultrashort MSCI EAFE -2X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 16.41 | 78.42 | 43.95 | 15.65 | |
High | 16.63 | 78.42 | 43.95 | 15.83 | |
Low | 16.41 | 77.32 | 42.67 | 15.65 | |
Last | 16.59 | 77.75 | 42.74 | 15.69 | |
Change | +0.34 | -1.43 | -2.17 | +0.70 | |
% Change | +2.09% | -1.81% | -4.83% | +4.67% | |
Volume | 766,089 | 9,779,341 | 788 | 4,197 | |
20-Day Average Volume | 71,834 | 9,084,891 | 1,864 | 3,162 | |
Previous Close | 16.25 | 79.18 | 44.91 | 14.99 | |
Industry | N/A | Finance - Investment Funds | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 16.06 | 80.00 | 45.84 | 14.80 | |
20-Day Raw Stochastic | 95.96% | 9.36% | 1.27% | 92.07% | |
20-Day Relative Strength | 62.61% | 38.06% | 36.26% | 62.35% | |
Weighted Alpha | -6.34 | +4.47 | +2.00 | -12.01 | |
Today's Opinion | 24% Buy | 24% Sell | 40% Sell | 24% Buy | |
Previous Opinion | 8% Sell | 24% Sell | 40% Sell | 8% Buy | |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +3.62% since 11/05/24 | -3.08% since 11/05/24 | -7.21% since 11/05/24 | +6.24% since 11/05/24 | |
Low | 15.99 on 11/07/24 | 77.32 on 11/12/24 | 42.67 on 11/12/24 | 14.52 on 11/07/24 | |
High | 16.63 on 11/12/24 | 80.34 on 11/07/24 | 46.11 on 11/07/24 | 15.83 on 11/12/24 | |
1-Month | |||||
%Chg | +6.65% since 10/11/24 | -5.52% since 10/11/24 | -12.25% since 10/11/24 | +12.63% since 10/11/24 | |
Low | 15.51 on 10/14/24 | 77.32 on 11/12/24 | 42.67 on 11/12/24 | 13.80 on 10/14/24 | |
High | 16.63 on 11/12/24 | 82.57 on 10/14/24 | 49.12 on 10/14/24 | 15.83 on 11/12/24 | |
3-Month | |||||
%Chg | -0.81% since 08/12/24 | +0.58% since 08/12/24 | -2.27% since 08/12/24 | -0.25% since 08/12/24 | |
Low | 15.10 on 09/26/24 | 77.32 on 11/12/24 | 42.67 on 11/12/24 | 13.14 on 09/26/24 | |
High | 16.63 on 11/12/24 | 84.56 on 09/27/24 | 51.43 on 09/27/24 | 15.83 on 11/12/24 | |
6-Month | |||||
%Chg | +1.53% since 05/10/24 | -3.22% since 05/10/24 | -9.03% since 05/10/24 | +4.67% since 05/10/24 | |
Low | 15.10 on 09/26/24 | 73.91 on 08/05/24 | 40.87 on 08/06/24 | 13.14 on 09/26/24 | |
High | 17.44 on 08/05/24 | 84.56 on 09/27/24 | 51.43 on 09/27/24 | 17.00 on 08/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 16,329 | 55,200,877 | 8,736 | 1,039 | |
Shares Outstanding, K | 1,005 | 697,200 | 195 | 69 | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | -0.83 | 0.86 | 1.80 | -1.64 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | 0.314 on 09/25/24 | 1.393 on 06/11/24 | 0.251 on 09/25/24 | 0.157 on 09/25/24 | |
Next Ex-Dividends Date | 09/25/24 | 06/11/24 | 09/25/24 | 09/25/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.43 | 0.00 | 0.00 |