Ultrashort MSCI EAFE -2X ETF (EFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFU | EFO | EFA | EFZ | |
| Company | Ultrashort MSCI EAFE -2X ETF | Ultra MSCI EAFE 2X ETF | Ishares MSCI EAFE ETF | Short MSCI EAFE -1X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 7.28 | 74.37 | 104.58 | 23.13 | |
| High | 7.29 | 74.67 | 104.66 | 23.13 | |
| Low | 7.28 | 73.93 | 104.18 | 23.04 | |
| Latest | 7.29 | 74.33 | 104.41 | 23.04 | |
| Change | -0.09 | +1.03 | +0.63 | -0.22 | |
| % Change | -1.23% | +1.40% | +0.61% | -0.97% | |
| Volume | 2,200 | 2,300 | 15,466,200 | 11,200 | |
| 20-Day Average Volume | 8,345 | 7,415 | 15,109,814 | 15,290 | |
| Previous Close | 7.39 | 73.30 | 103.78 | 23.26 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 72.18 | 104.10 | 23.44 | |
| 20-Day Raw Stochastic | 16.22% | 84.97% | 73.45% | 13.16% | |
| 20-Day Relative Strength | 42.98 | 56.48 | 53.44 | 42.86 | |
| Weighted Alpha | -37.25 | +39.68 | +19.57 | -19.88 | |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 96% Sell | |
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 06/11/26 | +2.70% since 06/11/26 | -0.31% since 06/11/26 | -1.64% since 06/11/26 | |
| Low | 7.16 on 06/17/26 | 71.61 on 06/12/26 | 103.58 on 06/17/26 | 22.86 on 06/17/26 | |
| High | 7.56 on 06/12/26 | 75.43 on 06/17/26 | 105.42 on 06/17/26 | 23.44 on 06/12/26 | |
| 1-Month | |||||
| %Chg | -6.40% since 05/18/26 | +6.04% since 05/18/26 | +1.70% since 05/18/26 | -3.29% since 05/18/26 | |
| Low | 7.16 on 06/17/26 | 68.10 on 06/10/26 | 101.34 on 06/09/26 | 22.86 on 06/17/26 | |
| High | 7.99 on 06/10/26 | 75.43 on 06/17/26 | 105.52 on 05/29/26 | 24.37 on 05/19/26 | |
| 3-Month | |||||
| %Chg | -18.31% since 03/18/26 | +16.29% since 03/18/26 | +7.98% since 03/18/26 | -9.17% since 03/18/26 | |
| Low | 7.16 on 06/17/26 | 58.14 on 03/20/26 | 93.08 on 03/20/26 | 22.86 on 06/17/26 | |
| High | 9.59 on 03/20/26 | 75.43 on 06/17/26 | 105.52 on 05/29/26 | 26.31 on 03/20/26 | |
| 6-Month | |||||
| %Chg | -22.04% since 12/18/25 | +18.45% since 12/18/25 | +10.11% since 12/18/25 | -11.16% since 12/18/25 | |
| Low | 7.16 on 06/17/26 | 58.14 on 03/20/26 | 93.08 on 03/20/26 | 22.86 on 06/17/26 | |
| High | 9.59 on 03/20/26 | 76.50 on 02/25/26 | 105.94 on 02/27/26 | 26.31 on 03/20/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 875 | 31,963 | 77,054,586 | 14,973 | |
| Shares Outstanding, K | 120 | 430 | 738,000 | 650 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.55 | 1.57 | 0.78 | -0.77 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.030 on 03/25/26 | 0.183 on 03/25/26 | 1.636 on 06/15/26 | 0.060 on 03/25/26 | |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 06/15/26 | 03/25/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.27 | 0.00 | |