Ultrashort MSCI EAFE -2X ETF (EFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EFU | EFO | EFA | EFZ | |
Company | Ultrashort MSCI EAFE -2X ETF | Ultra MSCI EAFE 2X ETF | EAFE Ishares MSCI ETF | Short MSCI EAFE -1X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 7.50 | 47.15 | 80.46 | 16.29 | |
High | 7.50 | 47.15 | 80.52 | 16.36 | |
Low | 7.50 | 47.15 | 80.24 | 16.29 | |
Last | 7.50 | 47.15 | 80.28 | 16.33 | |
Change | -0.02 | +0.39 | +0.09 | -0.03 | |
% Change | -0.26% | +0.84% | +0.11% | -0.18% | |
Volume | 627 | 467 | 4,777,170 | 39,678 | |
20-Day Average Volume | 4,886 | 4,718 | 13,760,652 | 43,454 | |
Previous Close | 7.52 | 46.76 | 80.19 | 16.36 | |
Industry | N/A | N/A | Finance - Investment Funds | N/A | |
Has Options | No | No | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 7.94 | 44.35 | 77.93 | 16.80 | |
20-Day Raw Stochastic | 0.00% | 100.00% | 95.69% | 4.93% | |
20-Day Relative Strength | 39.35% | 61.25% | 62.23% | 39.53% | |
Weighted Alpha | -25.66 | +20.81 | +13.11 | -12.19 | |
Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Sell | |
Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Sell | |
Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -3.23% since 05/03/24 | +3.91% since 05/03/24 | +1.77% since 05/03/24 | -1.60% since 05/03/24 | |
Low | 7.50 on 05/10/24 | 45.84 on 05/06/24 | 79.25 on 05/06/24 | 16.29 on 05/10/24 | |
High | 7.67 on 05/08/24 | 47.15 on 05/10/24 | 80.52 on 05/10/24 | 16.54 on 05/08/24 | |
1-Month | |||||
%Chg | -5.42% since 04/10/24 | +5.06% since 04/10/24 | +2.58% since 04/10/24 | -2.06% since 04/10/24 | |
Low | 7.50 on 05/10/24 | 42.24 on 04/19/24 | 75.89 on 04/19/24 | 16.29 on 05/10/24 | |
High | 8.37 on 04/19/24 | 47.15 on 05/10/24 | 80.52 on 05/10/24 | 17.20 on 04/19/24 | |
3-Month | |||||
%Chg | -11.93% since 02/09/24 | +11.27% since 02/09/24 | +6.67% since 02/09/24 | -5.52% since 02/09/24 | |
Low | 7.50 on 03/27/24 | 40.93 on 02/13/24 | 74.01 on 02/13/24 | 16.26 on 03/27/24 | |
High | 8.78 on 02/13/24 | 47.40 on 04/01/24 | 80.52 on 05/10/24 | 17.57 on 02/13/24 | |
6-Month | |||||
%Chg | -27.78% since 11/10/23 | +31.51% since 11/10/23 | +16.24% since 11/10/23 | -14.34% since 11/10/23 | |
Low | 7.50 on 03/27/24 | 35.85 on 11/13/23 | 68.71 on 11/13/23 | 16.26 on 03/27/24 | |
High | 10.45 on 11/13/23 | 47.40 on 04/01/24 | 80.52 on 05/10/24 | 19.19 on 11/13/23 | |
Key Statistics | |||||
Market Capitalization, $K | 845 | 11,004 | 53,616,211 | 21,680 | |
Shares Outstanding, K | 112 | 235 | 669,600 | 1,325 | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | -1.64 | 1.80 | 0.86 | -0.83 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | 0.061 on 03/20/24 | 0.158 on 03/20/24 | 0.931 on 12/20/23 | 0.136 on 03/20/24 | |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 12/20/23 | 03/20/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 13.43 | 0.00 |