Ultra MSCI EAFE 2X ETF (EFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFO | EFZ | EFU | EFA | |
| Company | Ultra MSCI EAFE 2X ETF | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | EAFE Ishares MSCI ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 66.94 | 12.21 | 8.18 | 100.40 | |
| High | 67.12 | 12.25 | 8.31 | 100.48 | |
| Low | 66.74 | 12.21 | 8.05 | 99.51 | |
| Latest | 66.74 | 12.24 | 8.22 | 99.93 | |
| Change | -1.32 | +0.14 | +0.16 | -1.03 | |
| % Change | -1.94% | +1.16% | +1.92% | -1.02% | |
| Volume | 1,600 | 289,600 | 16,000 | 10,987,100 | |
| 20-Day Average Volume | 12,780 | 152,910 | 19,230 | 15,014,340 | |
| Previous Close | 68.06 | 12.10 | 8.06 | 100.96 | |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 69.15 | 12.04 | 7.99 | 101.48 | |
| 20-Day Raw Stochastic | 35.59% | 59.62% | 57.60% | 40.71% | |
| 20-Day Relative Strength | 47.25 | 51.40 | 50.26 | 48.41 | |
| Weighted Alpha | +25.30 | -15.19 | -30.41 | +14.40 | |
| Today's Opinion | 56% Buy | 72% Sell | 88% Sell | 72% Buy | |
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | 88% Buy | |
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 04/22/26 | +2.26% since 04/22/26 | +3.59% since 04/22/26 | -2.00% since 04/22/26 | |
| Low | 66.74 on 04/29/26 | 11.97 on 04/23/26 | 7.86 on 04/24/26 | 99.50 on 04/29/26 | |
| High | 69.69 on 04/23/26 | 12.25 on 04/29/26 | 8.31 on 04/29/26 | 102.12 on 04/23/26 | |
| 1-Month | |||||
| %Chg | +12.29% since 03/27/26 | -6.06% since 03/27/26 | -12.46% since 03/27/26 | +6.54% since 03/27/26 | |
| Low | 59.25 on 03/30/26 | 11.62 on 04/17/26 | 7.35 on 04/17/26 | 93.67 on 03/30/26 | |
| High | 74.40 on 04/17/26 | 13.05 on 03/30/26 | 9.44 on 03/30/26 | 105.13 on 04/17/26 | |
| 3-Month | |||||
| %Chg | -6.10% since 01/29/26 | +1.83% since 01/29/26 | +1.64% since 01/29/26 | -1.73% since 01/29/26 | |
| Low | 58.14 on 03/20/26 | 11.53 on 02/25/26 | 7.35 on 04/17/26 | 93.08 on 03/20/26 | |
| High | 76.50 on 02/25/26 | 13.15 on 03/20/26 | 9.59 on 03/20/26 | 105.94 on 02/27/26 | |
| 6-Month | |||||
| %Chg | +8.51% since 10/29/25 | -6.28% since 10/29/25 | -14.11% since 10/29/25 | +5.06% since 10/29/25 | |
| Low | 56.39 on 11/20/25 | 11.53 on 02/25/26 | 7.35 on 04/17/26 | 91.21 on 11/20/25 | |
| High | 76.50 on 02/25/26 | 13.64 on 11/20/25 | 10.42 on 11/20/25 | 105.94 on 02/27/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 28,696 | 18,727 | 986 | 73,748,339 | |
| Shares Outstanding, K | 430 | 1,530 | 120 | 738,000 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.62 | -0.79 | -1.59 | 0.80 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.183 on 03/25/26 | 0.030 on 03/25/26 | 0.030 on 03/25/26 | 1.728 on 12/16/25 | |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/25/26 | 12/16/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 18.00 | |