Ultra MSCI EAFE 2X ETF (EFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EFO | EFA | EFZ | EFU | |
Company | Ultra MSCI EAFE 2X ETF | EAFE Ishares MSCI ETF | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 47.03 | 79.73 | 16.34 | 7.52 | |
High | 47.16 | 79.97 | 16.34 | 7.54 | |
Low | 46.88 | 79.72 | 16.30 | 7.52 | |
Last | 47.03 | 79.86 | 16.32 | 7.54 | |
Change | -0.13 | -0.18 | +0.06 | +0.04 | |
% Change | -0.27% | -0.22% | +0.34% | +0.58% | |
Volume | 3,300 | 17,180,300 | 9,400 | 1,100 | |
20-Day Average Volume | 3,335 | 15,438,725 | 13,315 | 5,440 | |
Previous Close | 47.16 | 80.04 | 16.26 | 7.50 | |
Industry | N/A | Finance - Investment Funds | N/A | N/A | |
Has Options | No | Yes | Yes | No | |
Technicals | |||||
20-Day Moving Average | 46.35 | 79.12 | 16.51 | 7.70 | |
20-Day Raw Stochastic | 95.22% | 92.88% | 8.75% | 7.21% | |
20-Day Relative Strength | 63.33% | 64.98% | 36.07% | 35.46% | |
Weighted Alpha | +24.49 | +14.80 | -13.93 | -28.52 | |
Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | |
Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 03/21/24 | +0.06% since 03/21/24 | +0.11% since 03/21/24 | +0.22% since 03/21/24 | |
Low | 46.57 on 03/25/24 | 79.39 on 03/25/24 | 16.26 on 03/27/24 | 7.50 on 03/27/24 | |
High | 47.16 on 03/28/24 | 80.06 on 03/27/24 | 16.38 on 03/25/24 | 7.71 on 03/25/24 | |
1-Month | |||||
%Chg | +6.77% since 02/28/24 | +3.65% since 02/28/24 | -3.80% since 02/28/24 | -7.41% since 02/28/24 | |
Low | 44.22 on 02/29/24 | 76.86 on 02/29/24 | 16.26 on 03/27/24 | 7.50 on 03/27/24 | |
High | 47.16 on 03/20/24 | 80.06 on 03/27/24 | 17.00 on 02/29/24 | 8.17 on 02/29/24 | |
3-Month | |||||
%Chg | +9.74% since 12/28/23 | +6.10% since 12/28/23 | -4.95% since 12/28/23 | -10.91% since 12/28/23 | |
Low | 39.74 on 01/17/24 | 72.58 on 01/17/24 | 16.26 on 03/27/24 | 7.50 on 03/27/24 | |
High | 47.16 on 03/20/24 | 80.06 on 03/27/24 | 17.83 on 01/17/24 | 9.07 on 01/17/24 | |
6-Month | |||||
%Chg | +29.58% since 09/28/23 | +15.54% since 09/28/23 | -13.90% since 09/28/23 | -27.14% since 09/28/23 | |
Low | 32.56 on 10/27/23 | 65.68 on 10/27/23 | 16.26 on 03/27/24 | 7.50 on 03/27/24 | |
High | 47.16 on 03/20/24 | 80.06 on 03/27/24 | 20.02 on 10/27/23 | 11.47 on 10/27/23 | |
Key Statistics | |||||
Market Capitalization, $K | 10,140 | 53,555,949 | 24,012 | 656 | |
Shares Outstanding, K | 215 | 669,600 | 1,475 | 87 | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.80 | 0.86 | -0.83 | -1.64 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | 0.158 on 03/20/24 | 0.931 on 12/20/23 | 0.136 on 03/20/24 | 0.061 on 03/20/24 | |
Next Ex-Dividends Date | 03/20/24 | 12/20/23 | 03/20/24 | 03/20/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.43 | 0.00 | 0.00 |