Ultra MSCI EAFE 2X ETF (EFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFO | EFA | EFZ | EFU | |
| Company | Ultra MSCI EAFE 2X ETF | EAFE Ishares MSCI ETF | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 70.25 | 102.63 | 11.89 | 7.79 | |
| High | 71.07 | 102.69 | 12.03 | 7.94 | |
| Low | 70.15 | 101.81 | 11.82 | 7.79 | |
| Latest | 70.15 | 102.18 | 11.96 | 7.89 | |
| Change | -0.06 | +0.23 | -0.01 | -0.02 | |
| % Change | -0.08% | +0.23% | -0.08% | -0.25% | |
| Volume | 3,100 | 8,670,300 | 34,500 | 6,400 | |
| 20-Day Average Volume | 15,375 | 23,596,250 | 170,080 | 42,710 | |
| Previous Close | 70.21 | 101.95 | 11.97 | 7.91 | |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 64.04 | 97.34 | 12.57 | 8.78 | |
| 20-Day Raw Stochastic | 92.21% | 94.69% | 10.49% | 7.61% | |
| 20-Day Relative Strength | 56.55 | 57.75 | 42.67 | 41.37 | |
| Weighted Alpha | +52.84 | +26.28 | -23.22 | -42.59 | |
| Today's Opinion | 64% Buy | 72% Buy | 72% Sell | 72% Sell | |
| Previous Opinion | 64% Buy | 64% Buy | 64% Sell | 72% Sell | |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.52% since 04/02/26 | +4.27% since 04/02/26 | -4.01% since 04/02/26 | -7.93% since 04/02/26 | |
| Low | 63.50 on 04/07/26 | 96.79 on 04/07/26 | 11.82 on 04/10/26 | 7.75 on 04/08/26 | |
| High | 71.17 on 04/08/26 | 102.69 on 04/10/26 | 12.60 on 04/07/26 | 8.75 on 04/07/26 | |
| 1-Month | |||||
| %Chg | +3.37% since 03/10/26 | +2.98% since 03/10/26 | -3.16% since 03/10/26 | -6.35% since 03/10/26 | |
| Low | 58.14 on 03/20/26 | 93.08 on 03/20/26 | 11.82 on 04/10/26 | 7.75 on 04/08/26 | |
| High | 71.17 on 04/08/26 | 102.69 on 04/10/26 | 13.15 on 03/20/26 | 9.59 on 03/20/26 | |
| 3-Month | |||||
| %Chg | +4.02% since 01/09/26 | +3.41% since 01/09/26 | -2.65% since 01/09/26 | -7.67% since 01/09/26 | |
| Low | 58.14 on 03/20/26 | 93.08 on 03/20/26 | 11.53 on 02/25/26 | 7.50 on 02/25/26 | |
| High | 76.50 on 02/25/26 | 105.94 on 02/27/26 | 13.15 on 03/20/26 | 9.59 on 03/20/26 | |
| 6-Month | |||||
| %Chg | +21.01% since 10/10/25 | +10.78% since 10/10/25 | -11.18% since 10/10/25 | -22.28% since 10/10/25 | |
| Low | 56.39 on 11/20/25 | 91.21 on 11/20/25 | 11.53 on 02/25/26 | 7.50 on 02/25/26 | |
| High | 76.50 on 02/25/26 | 105.94 on 02/27/26 | 13.64 on 11/20/25 | 10.42 on 11/20/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 30,166 | 75,408,838 | 26,671 | 1,499 | |
| Shares Outstanding, K | 430 | 738,000 | 2,230 | 190 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.62 | 0.80 | -0.79 | -1.59 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.183 on 03/25/26 | 1.728 on 12/16/25 | 0.030 on 03/25/26 | 0.030 on 03/25/26 | |
| Next Ex-Dividends Date | 03/25/26 | 12/16/25 | 03/25/26 | 03/25/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.00 | 0.00 | 0.00 | |