Emrg Mkts Bear -3X Direxion (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ | EDC | EET | EEM | EUM |
| Company | Emrg Mkts Bear -3X Direxion | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 11.13 | 28.15 | 50.06 | 40.27 | 14.31 |
| High | 11.22 | 29.15 | 50.06 | 40.75 | 14.31 |
| Low | 10.75 | 28.06 | 50.06 | 40.22 | 14.15 |
| Last | 10.80 | 29.05 | 50.06 | 40.70 | 14.15 |
| Change | -0.03 | +0.14 | +0.14 | +0.09 | -0.01 |
| % Change | -0.23% | +0.48% | +0.28% | +0.22% | -0.07% |
| Volume | 37,556 | 74,672 | 85 | 21,962,531 | 7,445 |
| 20-Day Average Volume | 109,040 | 61,055 | 3,175 | 28,104,984 | 27,945 |
| Previous Close | 10.82 | 28.91 | 49.92 | 40.61 | 14.16 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 29.43 | 50.42 | 40.75 | 14.11 |
| 20-Day Raw Stochastic | 50.00% | 42.98% | 42.73% | 48.87% | 51.59% |
| 20-Day Relative Strength | 48.54% | 49.02% | 49.73% | 51.75% | 48.93% |
| Weighted Alpha | -17.21 | -0.99 | +2.30 | +4.95 | -5.87 |
| Today's Opinion | 64% Sell | 40% Buy | 40% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 64% Sell | 40% Buy | 40% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 04/18/24 | +5.79% since 04/18/24 | +3.95% since 04/18/24 | +2.08% since 04/18/24 | -1.87% since 04/18/24 |
| Low | 10.74 on 04/24/24 | 26.83 on 04/19/24 | 47.70 on 04/19/24 | 39.58 on 04/19/24 | 14.12 on 04/24/24 |
| High | 11.70 on 04/19/24 | 29.15 on 04/25/24 | 50.06 on 04/25/24 | 40.75 on 04/25/24 | 14.53 on 04/22/24 |
| 1-Month | |||||
| %Chg | +2.61% since 03/25/24 | -2.94% since 03/25/24 | -1.77% since 03/25/24 | -0.46% since 03/25/24 | +0.96% since 03/25/24 |
| Low | 9.89 on 04/09/24 | 26.83 on 04/19/24 | 47.68 on 04/16/24 | 39.58 on 04/19/24 | 13.74 on 04/04/24 |
| High | 11.70 on 04/19/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 41.87 on 04/09/24 | 14.53 on 04/22/24 |
| 3-Month | |||||
| %Chg | -11.88% since 01/25/24 | +8.03% since 01/25/24 | +6.44% since 01/25/24 | +4.73% since 01/25/24 | -3.87% since 01/25/24 |
| Low | 9.89 on 04/09/24 | 25.67 on 01/31/24 | 45.61 on 01/31/24 | 38.26 on 01/31/24 | 13.74 on 04/04/24 |
| High | 12.84 on 01/31/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 41.87 on 04/09/24 | 14.97 on 01/31/24 |
| 6-Month | |||||
| %Chg | -28.70% since 10/25/23 | +27.86% since 10/25/23 | +19.34% since 10/25/23 | +10.78% since 10/25/23 | -10.89% since 10/25/23 |
| Low | 9.89 on 04/09/24 | 22.05 on 10/31/23 | 41.35 on 10/27/23 | 36.40 on 10/26/23 | 13.74 on 04/04/24 |
| High | 15.62 on 10/31/23 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 41.87 on 04/09/24 | 16.06 on 10/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,559 | 77,508 | 14,971 | 17,038,046 | 14,178 |
| Shares Outstanding, K | 1,895 | 2,682 | 300 | 418,050 | 1,000 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.97 | 2.24 | 1.51 | 0.74 | -0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.181 on 03/19/24 | 0.468 on 03/19/24 | 0.310 on 03/20/24 | 0.748 on 12/20/23 | 0.118 on 03/20/24 |
| Next Ex-Dividends Date | 03/19/24 | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | 10.53 | 0.00 |