Emerging Markets Bear -3X ETF (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ | EDC | EET | EEM | EUM |
| Company | Emerging Markets Bear -3X ETF | Emerging Markets Bull 3X ETF | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 17.21 | 90.26 | 116.95 | 67.33 | 16.17 |
| High | 17.21 | 92.84 | 117.84 | 67.96 | 16.17 |
| Low | 16.68 | 90.26 | 116.95 | 67.28 | 15.95 |
| Latest | 16.69 | 92.84 | 117.84 | 67.94 | 15.99 |
| Change | -1.04 | +5.28 | +4.25 | +1.35 | -0.34 |
| % Change | -5.87% | +6.03% | +3.74% | +2.03% | -2.08% |
| Volume | 201,100 | 129,200 | 2,800 | 27,606,200 | 72,200 |
| 20-Day Average Volume | 355,040 | 119,335 | 9,480 | 26,256,635 | 95,770 |
| Previous Close | 17.73 | 87.56 | 113.59 | 66.59 | 16.33 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.53 | 77.73 | 104.65 | 63.77 | 17.08 |
| 20-Day Raw Stochastic | 0.19% | 100.00% | 96.86% | 99.75% | 1.83% |
| 20-Day Relative Strength | 32.76 | 67.33 | 67.11 | 67.99 | 32.77 |
| Weighted Alpha | -80.21 | +217.87 | +118.33 | +54.36 | -37.98 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 64% Buy | 64% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.63% since 05/01/26 | +18.06% since 05/01/26 | +11.49% since 05/01/26 | +5.94% since 05/01/26 | -5.75% since 05/01/26 |
| Low | 16.67 on 05/08/26 | 77.50 on 05/04/26 | 105.15 on 05/04/26 | 63.81 on 05/04/26 | 15.95 on 05/08/26 |
| High | 20.37 on 05/04/26 | 92.84 on 05/08/26 | 118.64 on 05/06/26 | 67.96 on 05/08/26 | 17.07 on 05/04/26 |
| 1-Month | |||||
| %Chg | -31.43% since 04/08/26 | +39.32% since 04/08/26 | +28.38% since 04/08/26 | +12.41% since 04/08/26 | -11.02% since 04/08/26 |
| Low | 16.67 on 05/08/26 | 63.54 on 04/09/26 | 91.62 on 04/09/26 | 59.49 on 04/09/26 | 15.95 on 05/08/26 |
| High | 25.25 on 04/09/26 | 92.84 on 05/08/26 | 118.64 on 05/06/26 | 67.96 on 05/08/26 | 18.27 on 04/09/26 |
| 3-Month | |||||
| %Chg | -37.47% since 02/06/26 | +31.61% since 02/06/26 | +22.44% since 02/06/26 | +13.10% since 02/06/26 | -12.74% since 02/06/26 |
| Low | 16.67 on 05/08/26 | 49.55 on 03/30/26 | 77.17 on 03/30/26 | 54.44 on 03/30/26 | 15.95 on 05/08/26 |
| High | 33.84 on 03/30/26 | 92.84 on 05/08/26 | 118.64 on 05/06/26 | 67.96 on 05/08/26 | 20.57 on 03/04/26 |
| 6-Month | |||||
| %Chg | -55.34% since 11/07/25 | +75.07% since 11/07/25 | +49.14% since 11/07/25 | +24.55% since 11/07/25 | -22.04% since 11/07/25 |
| Low | 16.67 on 05/08/26 | 46.64 on 11/21/25 | 73.15 on 11/21/25 | 52.38 on 11/21/25 | 15.95 on 05/08/26 |
| High | 42.18 on 11/21/25 | 92.84 on 05/08/26 | 118.64 on 05/06/26 | 67.96 on 05/08/26 | 21.33 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,039 | 234,885 | 54,206 | 30,083,834 | 8,155 |
| Shares Outstanding, K | 1,680 | 2,530 | 460 | 442,800 | 510 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.07 | 2.14 | 1.44 | 0.71 | -0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.254 on 03/24/26 | 0.379 on 03/24/26 | 0.346 on 03/25/26 | 0.763 on 12/16/25 | 0.078 on 03/25/26 |
| Next Ex-Dividends Date | 03/24/26 | 03/24/26 | 03/25/26 | 12/16/25 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.47 | 0.00 |