Emerging Markets Bear -3X ETF (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ | EDC | EET | EEM | EUM |
| Company | Emerging Markets Bear -3X ETF | Emerging Markets Bull 3X ETF | Ultra MSCI Emerging Markets 2X ETF | Ishares MSCI Emerging Index Fund | Short MSCI Emerging Markets -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.94 | 79.23 | 109.07 | 65.99 | 16.02 |
| High | 16.45 | 80.43 | 109.44 | 66.33 | 16.20 |
| Low | 15.74 | 76.43 | 106.87 | 65.26 | 15.96 |
| Latest | 16.13 | 78.27 | 108.06 | 65.72 | 16.10 |
| Change | +1.19 | -6.65 | -6.62 | -1.85 | +0.42 |
| % Change | +7.97% | -7.83% | -5.77% | -2.74% | +2.65% |
| Volume | 170,600 | 129,800 | 15,300 | 26,285,100 | 79,200 |
| 20-Day Average Volume | 283,030 | 114,375 | 13,205 | 31,644,895 | 125,710 |
| Previous Close | 14.94 | 84.92 | 114.68 | 67.57 | 15.69 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.49 | 86.74 | 114.90 | 67.57 | 15.83 |
| 20-Day Raw Stochastic | 52.15% | 13.48% | 15.76% | 22.00% | 58.36% |
| 20-Day Relative Strength | 48.11 | 45.95 | 46.89 | 47.60 | 49.84 |
| Weighted Alpha | -73.54 | +91.06 | +61.48 | +34.05 | -30.46 |
| Today's Opinion | 88% Sell | 64% Buy | 64% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 80% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 06/29/26 | -8.16% since 06/29/26 | -5.12% since 06/29/26 | -2.54% since 06/29/26 | +2.42% since 06/29/26 |
| Low | 14.43 on 06/30/26 | 75.45 on 07/02/26 | 105.47 on 07/02/26 | 64.80 on 07/02/26 | 15.47 on 06/30/26 |
| High | 16.97 on 07/02/26 | 89.29 on 06/30/26 | 117.58 on 06/30/26 | 68.50 on 06/30/26 | 16.33 on 07/02/26 |
| 1-Month | |||||
| %Chg | -13.05% since 06/05/26 | +2.22% since 06/05/26 | +2.97% since 06/05/26 | +1.75% since 06/05/26 | -3.77% since 06/05/26 |
| Low | 13.06 on 06/22/26 | 74.28 on 06/09/26 | 104.14 on 06/09/26 | 64.07 on 06/09/26 | 15.01 on 06/22/26 |
| High | 18.95 on 06/09/26 | 103.88 on 06/22/26 | 129.02 on 06/22/26 | 71.57 on 06/22/26 | 16.88 on 06/09/26 |
| 3-Month | |||||
| %Chg | -43.92% since 04/07/26 | +36.48% since 04/07/26 | +27.14% since 04/07/26 | +14.67% since 04/07/26 | -15.40% since 04/07/26 |
| Low | 13.06 on 06/22/26 | 63.54 on 04/09/26 | 90.10 on 04/08/26 | 59.49 on 04/09/26 | 15.01 on 06/22/26 |
| High | 25.25 on 04/09/26 | 103.88 on 06/22/26 | 129.02 on 06/22/26 | 71.57 on 06/22/26 | 18.27 on 04/09/26 |
| 6-Month | |||||
| %Chg | -48.97% since 01/07/26 | +28.50% since 01/07/26 | +24.62% since 01/07/26 | +15.60% since 01/07/26 | -16.71% since 01/07/26 |
| Low | 13.06 on 06/22/26 | 49.55 on 03/30/26 | 77.17 on 03/30/26 | 54.44 on 03/30/26 | 15.01 on 06/22/26 |
| High | 33.84 on 03/30/26 | 103.88 on 06/22/26 | 129.02 on 06/22/26 | 71.57 on 06/22/26 | 20.57 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,807 | 162,802 | 38,902 | 29,100,816 | 15,778 |
| Shares Outstanding, K | 980 | 2,080 | 360 | 442,800 | 980 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.09 | 2.18 | 1.46 | 0.72 | -0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.224 on 06/23/26 | 0.397 on 06/23/26 | 0.410 on 06/24/26 | 0.351 on 06/15/26 | 0.166 on 06/24/26 |
| Next Ex-Dividends Date | 06/23/26 | 06/23/26 | 06/24/26 | 06/15/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 19.44 | 0.00 |