Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Emrg Mkts Bull 3X Direxion (EDC)

Emrg Mkts Bull 3X Direxion (EDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 116.55 111.74 55.79 11.88 15.37
High 117.08 111.74 55.93 11.95 15.40
Low 114.89 110.64 55.53 11.88 15.36
Last 116.00 111.21 55.73 11.93 15.40
Change -3.44 -2.07 -0.52 +0.12 +0.30
% Change -2.88% -1.83% -0.92% +1.02% +1.99%
Volume 74,336 6,620 17,890,457 15,176 5,466
20-Day Average Volume 238,214 20,943 43,569,430 68,219 10,658
Previous Close 119.44 113.28 56.25 11.81 15.10
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 106.15 104.52 53.94 12.35 16.54
20-Day Raw Stochastic 84.84% 84.59% 86.45% 12.42% 9.44%
20-Day Relative Strength 65.59% 65.99% 65.64% 32.66% 32.54%
Weighted Alpha +191.16 +109.14 +43.63 -37.99 -65.46
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg +2.18% since 01/19/21 +1.30% since 01/19/21 +0.77% since 01/19/21 -0.83% since 01/19/21 -1.75% since 01/19/21
Low 114.42 on 01/22/21 110.18 on 01/22/21 55.47 on 01/22/21 11.74 on 01/25/21 15.01 on 01/21/21
High 121.12 on 01/25/21 114.77 on 01/21/21 56.54 on 01/25/21 11.97 on 01/22/21 15.49 on 01/22/21
1-Month  
%Chg +35.16% since 12/24/20 +22.75% since 12/24/20 +11.06% since 12/24/20 -10.23% since 12/24/20 -19.75% since 12/24/20
Low 85.60 on 12/28/20 90.50 on 12/28/20 50.15 on 12/28/20 11.74 on 01/25/21 15.01 on 01/21/21
High 121.12 on 01/25/21 114.77 on 01/21/21 56.54 on 01/25/21 13.27 on 12/28/20 19.10 on 12/28/20
3-Month  
%Chg +80.50% since 10/26/20 +49.84% since 10/26/20 +21.77% since 10/26/20 -19.55% since 10/26/20 -35.97% since 10/26/20
Low 58.60 on 10/30/20 69.95 on 10/30/20 44.41 on 10/30/20 11.74 on 01/25/21 15.01 on 01/21/21
High 121.12 on 01/25/21 114.77 on 01/21/21 56.54 on 01/25/21 15.26 on 10/30/20 25.35 on 10/30/20
6-Month  
%Chg +109.28% since 07/24/20 +66.75% since 07/24/20 +29.06% since 07/24/20 -24.92% since 07/24/20 -44.45% since 07/24/20
Low 51.12 on 09/25/20 64.04 on 09/25/20 42.29 on 09/25/20 11.74 on 01/25/21 15.01 on 01/21/21
High 121.12 on 01/25/21 114.77 on 01/21/21 56.54 on 01/25/21 16.08 on 09/25/20 28.18 on 09/25/20
Key Statistics  
Market Capitalization, $K 367,993 84,983 30,893,264 21,830 5,485
Shares Outstanding, K 3,082 750 546,300 1,850 364
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 2.72 1.81 0.87 -0.80 -1.48
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.019 on 06/23/20 0.009 on 03/25/20 0.519 on 12/14/20 0.020 on 03/25/20 0.026 on 03/25/20
Next Ex-Dividends Date 06/23/20 03/25/20 12/14/20 03/25/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 17.55 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar