Emerging Markets Bull 3X ETF (EDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDC | EET | EEM | EUM | EEV |
| Company | Emerging Markets Bull 3X ETF | Ultra MSCI Emerging Markets 2X ETF | Ishares MSCI Emerging Index Fund | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 78.94 | 108.71 | 65.27 | 16.53 | 12.30 |
| High | 81.18 | 108.71 | 65.99 | 16.57 | 12.30 |
| Low | 78.94 | 108.70 | 65.21 | 16.40 | 12.08 |
| Latest | 80.37 | 108.71 | 65.54 | 16.46 | 12.08 |
| Change | +3.67 | +3.46 | +0.88 | -0.29 | -0.44 |
| % Change | +4.78% | +3.29% | +1.36% | -1.73% | -3.51% |
| Volume | 36,741 | 634 | 5,939,229 | 9,061 | 2,007 |
| 20-Day Average Volume | 122,546 | 16,810 | 30,184,680 | 83,770 | 42,943 |
| Previous Close | 76.70 | 105.25 | 64.66 | 16.75 | 12.52 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.17 | 114.13 | 66.97 | 16.20 | 11.87 |
| 20-Day Raw Stochastic | 21.50% | 25.67% | 29.27% | 81.12% | 65.16% |
| 20-Day Relative Strength | 48.38 | 46.63 | 50.44 | 50.96 | 47.85 |
| Weighted Alpha | +120.66 | +67.72 | +38.78 | -29.88 | -55.20 |
| Today's Opinion | 80% Buy | 64% Buy | 80% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 64% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.58% since 06/04/26 | -14.96% since 06/03/26 | -5.01% since 06/04/26 | +7.72% since 06/03/26 | +10.61% since 06/04/26 |
| Low | 74.28 on 06/09/26 | 104.14 on 06/09/26 | 64.07 on 06/09/26 | 15.69 on 06/04/26 | 11.57 on 06/09/26 |
| High | 86.97 on 06/09/26 | 121.33 on 06/04/26 | 67.46 on 06/09/26 | 16.88 on 06/09/26 | 12.63 on 06/09/26 |
| 1-Month | |||||
| %Chg | -13.26% since 05/11/26 | -10.68% since 05/08/26 | -3.31% since 05/11/26 | +4.75% since 05/08/26 | +5.49% since 05/11/26 |
| Low | 74.28 on 06/09/26 | 97.75 on 05/19/26 | 63.48 on 05/19/26 | 15.33 on 06/02/26 | 10.58 on 06/02/26 |
| High | 102.93 on 06/02/26 | 126.97 on 06/02/26 | 70.86 on 06/02/26 | 17.08 on 05/19/26 | 13.22 on 05/19/26 |
| 3-Month | |||||
| %Chg | +24.75% since 03/11/26 | +16.08% since 03/10/26 | +11.58% since 03/11/26 | -10.52% since 03/10/26 | -23.74% since 03/11/26 |
| Low | 49.55 on 03/30/26 | 77.17 on 03/30/26 | 54.44 on 03/30/26 | 15.33 on 06/02/26 | 10.58 on 06/02/26 |
| High | 102.93 on 06/02/26 | 126.97 on 06/02/26 | 70.86 on 06/02/26 | 20.06 on 03/30/26 | 18.49 on 03/30/26 |
| 6-Month | |||||
| %Chg | +51.06% since 12/11/25 | +31.04% since 12/10/25 | +19.61% since 12/11/25 | -17.65% since 12/10/25 | -36.72% since 12/11/25 |
| Low | 48.77 on 12/17/25 | 75.06 on 12/17/25 | 52.58 on 12/17/25 | 15.33 on 06/02/26 | 10.58 on 06/02/26 |
| High | 102.93 on 06/02/26 | 126.97 on 06/02/26 | 70.86 on 06/02/26 | 21.05 on 12/17/25 | 20.57 on 12/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,051 | 48,415 | 28,631,450 | 8,543 | 3,381 |
| Shares Outstanding, K | 2,530 | 460 | 442,800 | 510 | 270 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.18 | 1.46 | 0.73 | -0.70 | -1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.379 on 03/24/26 | 0.346 on 03/25/26 | 0.763 on 12/16/25 | 0.078 on 03/25/26 | 0.022 on 03/25/26 |
| Next Ex-Dividends Date | 03/24/26 | 03/25/26 | 12/16/25 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.43 | 0.00 | 0.00 |