Emrg Mkts Bull 3X Direxion (EDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDC | EET | EEM | EUM | EEV |
| Company | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 33.22 | 54.85 | 42.69 | 13.53 | 17.95 |
| High | 33.31 | 54.85 | 42.74 | 13.59 | 17.95 |
| Low | 32.77 | 54.85 | 42.47 | 13.53 | 17.95 |
| Last | 32.79 | 54.85 | 42.53 | 13.59 | 17.95 |
| Change | +0.14 | +0.68 | +0.12 | -0.01 | -0.07 |
| % Change | +0.43% | +1.26% | +0.28% | -0.07% | -0.39% |
| Volume | 51,998 | 586 | 13,870,578 | 4,479 | 393 |
| 20-Day Average Volume | 67,055 | 6,059 | 26,875,068 | 34,589 | 3,265 |
| Previous Close | 32.65 | 54.17 | 42.41 | 13.60 | 18.02 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.99 | 51.16 | 41.13 | 14.01 | 19.16 |
| 20-Day Raw Stochastic | 91.82% | 100.00% | 93.17% | 6.36% | 0.37% |
| 20-Day Relative Strength | 60.77% | 63.32% | 63.34% | 38.29% | 37.75% |
| Weighted Alpha | +20.72 | +18.30 | +12.35 | -11.90 | -23.41 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 96% Sell | 96% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 05/03/24 | +0.86% since 05/03/24 | +0.11% since 05/03/24 | +0.18% since 05/03/24 | +0.03% since 05/03/24 |
| Low | 31.66 on 05/08/24 | 53.75 on 05/09/24 | 42.00 on 05/08/24 | 13.53 on 05/10/24 | 17.94 on 05/06/24 |
| High | 33.31 on 05/10/24 | 54.85 on 05/10/24 | 42.73 on 05/10/24 | 13.67 on 05/08/24 | 18.14 on 05/08/24 |
| 1-Month | |||||
| %Chg | +7.62% since 04/10/24 | +6.25% since 04/10/24 | +3.12% since 04/10/24 | -2.55% since 04/10/24 | -5.87% since 04/10/24 |
| Low | 26.83 on 04/19/24 | 47.68 on 04/16/24 | 39.58 on 04/19/24 | 13.53 on 05/10/24 | 17.94 on 05/06/24 |
| High | 33.31 on 05/10/24 | 54.85 on 05/10/24 | 42.73 on 05/10/24 | 14.53 on 04/22/24 | 20.61 on 04/19/24 |
| 3-Month | |||||
| %Chg | +16.41% since 02/09/24 | +12.88% since 02/09/24 | +7.42% since 02/09/24 | -6.24% since 02/09/24 | -12.67% since 02/09/24 |
| Low | 26.81 on 02/13/24 | 47.28 on 02/13/24 | 38.95 on 02/13/24 | 13.53 on 05/10/24 | 17.94 on 05/06/24 |
| High | 33.31 on 05/10/24 | 54.85 on 05/10/24 | 42.73 on 05/10/24 | 14.72 on 02/13/24 | 21.04 on 02/13/24 |
| 6-Month | |||||
| %Chg | +28.35% since 11/10/23 | +20.94% since 11/10/23 | +10.86% since 11/10/23 | -10.95% since 11/10/23 | -20.82% since 11/10/23 |
| Low | 24.21 on 01/17/24 | 43.88 on 01/17/24 | 37.48 on 01/17/24 | 13.53 on 05/10/24 | 17.94 on 05/06/24 |
| High | 33.31 on 05/10/24 | 54.85 on 05/10/24 | 42.73 on 05/10/24 | 15.35 on 11/13/23 | 22.87 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,503 | 18,955 | 17,665,205 | 16,327 | 5,022 |
| Shares Outstanding, K | 2,682 | 350 | 418,050 | 1,200 | 279 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.24 | 1.51 | 0.74 | -0.71 | -1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.468 on 03/19/24 | 0.310 on 03/20/24 | 0.748 on 12/20/23 | 0.118 on 03/20/24 | 0.141 on 03/20/24 |
| Next Ex-Dividends Date | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.05 | 0.00 | 10.53 | 0.00 | 0.00 |