Emrg Mkts Bull 3X Direxion (EDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDC | EEM | EET | EUM | EEV |
| Company | Emrg Mkts Bull 3X Direxion | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.80 | 41.08 | 51.24 | 14.06 | 19.19 |
| High | 30.05 | 41.18 | 51.24 | 14.06 | 19.22 |
| Low | 29.75 | 41.02 | 51.19 | 13.99 | 19.09 |
| Last | 30.01 | 41.17 | 51.19 | 13.99 | 19.09 |
| Change | +0.96 | +0.47 | +1.13 | -0.17 | -0.44 |
| % Change | +3.30% | +1.15% | +2.26% | -1.17% | -2.23% |
| Volume | 66,500 | 24,407,700 | 300 | 9,600 | 5,600 |
| 20-Day Average Volume | 61,935 | 27,910,555 | 2,715 | 27,100 | 3,595 |
| Previous Close | 29.05 | 40.70 | 50.06 | 14.15 | 19.53 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.42 | 40.76 | 50.41 | 14.11 | 19.47 |
| 20-Day Raw Stochastic | 61.53% | 69.41% | 62.97% | 30.57% | 31.73% |
| 20-Day Relative Strength | 53.31% | 56.16% | 54.29% | 44.60% | 44.55% |
| Weighted Alpha | +3.43 | +6.61 | +5.44 | -7.40 | -15.14 |
| Today's Opinion | 72% Buy | 96% Buy | 72% Buy | 88% Sell | 96% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 04/19/24 | +3.68% since 04/19/24 | +7.29% since 04/19/24 | -3.50% since 04/19/24 | -6.94% since 04/19/24 |
| Low | 27.19 on 04/22/24 | 39.76 on 04/22/24 | 47.91 on 04/22/24 | 13.98 on 04/26/24 | 19.09 on 04/26/24 |
| High | 30.05 on 04/26/24 | 41.18 on 04/26/24 | 51.24 on 04/26/24 | 14.53 on 04/22/24 | 20.35 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.37% since 03/26/24 | +0.76% since 03/26/24 | +0.56% since 03/26/24 | -0.25% since 03/26/24 | -0.96% since 03/26/24 |
| Low | 26.83 on 04/19/24 | 39.58 on 04/19/24 | 47.68 on 04/16/24 | 13.74 on 04/04/24 | 18.39 on 04/09/24 |
| High | 32.00 on 04/09/24 | 41.87 on 04/09/24 | 53.26 on 04/09/24 | 14.53 on 04/22/24 | 20.61 on 04/19/24 |
| 3-Month | |||||
| %Chg | +11.31% since 01/26/24 | +5.86% since 01/26/24 | +8.67% since 01/26/24 | -5.06% since 01/26/24 | -10.04% since 01/26/24 |
| Low | 25.67 on 01/31/24 | 38.26 on 01/31/24 | 45.61 on 01/31/24 | 13.74 on 04/04/24 | 18.39 on 04/09/24 |
| High | 32.00 on 04/09/24 | 41.87 on 04/09/24 | 53.26 on 04/09/24 | 14.97 on 01/31/24 | 21.81 on 01/31/24 |
| 6-Month | |||||
| %Chg | +34.27% since 10/26/23 | +12.61% since 10/26/23 | +23.48% since 10/26/23 | -12.54% since 10/26/23 | -23.41% since 10/26/23 |
| Low | 22.05 on 10/31/23 | 36.41 on 10/31/23 | 41.35 on 10/27/23 | 13.74 on 04/04/24 | 18.39 on 04/09/24 |
| High | 32.00 on 04/09/24 | 41.87 on 04/09/24 | 53.26 on 04/09/24 | 16.06 on 10/31/23 | 25.08 on 10/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,994 | 17,046,490 | 15,025 | 14,152 | 5,449 |
| Shares Outstanding, K | 2,682 | 418,050 | 300 | 1,000 | 279 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.24 | 0.74 | 1.51 | -0.71 | -1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.468 on 03/19/24 | 0.748 on 12/20/23 | 0.310 on 03/20/24 | 0.118 on 03/20/24 | 0.141 on 03/20/24 |
| Next Ex-Dividends Date | 03/19/24 | 12/20/23 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.05 | 10.53 | 0.00 | 0.00 | 0.00 |