Emerging Markets Bull 3X ETF Direxion (EDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDC | EEM | EET | EUM | EEV |
| Company | Emerging Markets Bull 3X ETF Direxion | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 57.99 | 56.95 | 82.60 | 19.31 | 17.20 |
| High | 58.05 | 57.01 | 83.63 | 19.80 | 17.95 |
| Low | 53.20 | 55.44 | 80.64 | 19.28 | 17.13 |
| Latest | 53.87 | 55.64 | 81.10 | 19.75 | 17.84 |
| Change | -6.17 | -1.98 | -5.92 | +0.67 | +1.08 |
| % Change | -10.28% | -3.44% | -6.80% | +3.51% | +6.44% |
| Volume | 206,000 | 78,534,100 | 11,800 | 205,400 | 61,400 |
| 20-Day Average Volume | 285,165 | 52,701,496 | 22,375 | 121,780 | 72,070 |
| Previous Close | 60.04 | 57.62 | 87.02 | 19.08 | 16.76 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.46 | 59.22 | 92.61 | 18.60 | 15.96 |
| 20-Day Raw Stochastic | 2.29% | 1.90% | 1.75% | 74.38% | 97.24% |
| 20-Day Relative Strength | 38.26 | 39.48 | 38.75 | 60.32 | 59.59 |
| Weighted Alpha | +62.39 | +21.35 | +36.56 | -20.42 | -39.27 |
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 03/13/26 | -2.04% since 03/13/26 | -4.20% since 03/13/26 | +2.01% since 03/13/26 | +3.57% since 03/13/26 |
| Low | 53.20 on 03/20/26 | 55.44 on 03/20/26 | 80.64 on 03/20/26 | 18.62 on 03/17/26 | 15.85 on 03/17/26 |
| High | 64.75 on 03/17/26 | 59.06 on 03/17/26 | 94.21 on 03/16/26 | 19.80 on 03/20/26 | 17.95 on 03/20/26 |
| 1-Month | |||||
| %Chg | -31.37% since 02/20/26 | -10.75% since 02/20/26 | -21.37% since 02/20/26 | +11.71% since 02/20/26 | +23.43% since 02/20/26 |
| Low | 53.20 on 03/20/26 | 55.44 on 03/20/26 | 80.64 on 03/20/26 | 17.37 on 02/25/26 | 13.97 on 02/25/26 |
| High | 82.43 on 02/25/26 | 65.96 on 02/27/26 | 106.64 on 02/25/26 | 20.57 on 03/04/26 | 17.95 on 03/20/26 |
| 3-Month | |||||
| %Chg | +3.82% since 12/19/25 | +3.57% since 12/19/25 | +3.56% since 12/19/25 | -4.13% since 12/19/25 | -9.53% since 12/19/25 |
| Low | 52.01 on 12/23/25 | 53.88 on 12/22/25 | 78.76 on 12/22/25 | 17.37 on 02/25/26 | 13.97 on 02/25/26 |
| High | 82.43 on 02/25/26 | 65.96 on 02/27/26 | 106.64 on 02/25/26 | 20.57 on 03/04/26 | 19.58 on 12/22/25 |
| 6-Month | |||||
| %Chg | +7.27% since 09/19/25 | +4.96% since 09/19/25 | +6.75% since 09/19/25 | -6.97% since 09/19/25 | -14.88% since 09/19/25 |
| Low | 46.11 on 10/10/25 | 51.82 on 10/10/25 | 72.11 on 10/10/25 | 17.37 on 02/25/26 | 13.97 on 02/25/26 |
| High | 82.43 on 02/25/26 | 65.96 on 02/27/26 | 106.64 on 02/25/26 | 21.51 on 10/10/25 | 21.61 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,372 | 25,363,494 | 42,981 | 12,245 | 2,854 |
| Shares Outstanding, K | 2,680 | 455,850 | 530 | 620 | 160 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.93 | 0.64 | 1.30 | -0.63 | -1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.098 on 12/23/25 | 0.763 on 12/16/25 | 0.524 on 12/24/25 | 0.196 on 12/24/25 | 0.274 on 12/24/25 |
| Next Ex-Dividends Date | 12/23/25 | 12/16/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.33 | 0.00 | 0.00 | 0.00 |