Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

DB Gold -2X ETN Powershares (DZZ)

DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 1.8099 64.09 92.38 238.19 8.35
High 1.8099 65.36 94.00 240.29 8.35
Low 1.7300 63.13 90.13 235.30 8.35
Last 1.7300 63.24 90.26 235.51 8.35
Change -0.1250 -0.82 -1.45 -1.83 -0.22
% Change -6.74% -1.29% -1.58% -0.77% -2.59%
Volume 3,500 12,800 363,000 11,081,100 100
20-Day Average Volume 2,040 6,120 176,935 5,680,985 490
Previous Close 1.8550 64.06 91.71 237.34 8.58
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options No No Yes Yes No
Technicals  
20-Day Moving Average 1.8257 62.08 88.76 233.12 8.64
20-Day Raw Stochastic 4.35% 61.92% 57.31% 60.27% 9.74%
20-Day Relative Strength 42.72% 58.27% 57.81% 59.30% 40.71%
Weighted Alpha -36.17 +63.60 +59.70 +32.72 -20.49
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 88% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 96% Sell
Performance  
5-Days  
%Chg -1.70% since 09/11/24 +2.72% since 09/11/24 +2.60% since 09/11/24 +1.40% since 09/11/24 -3.72% since 09/11/24
Low 1.7200 on 09/13/24 62.74 on 09/12/24 89.70 on 09/12/24 234.42 on 09/12/24 8.27 on 09/13/24
High 1.8800 on 09/17/24 65.36 on 09/18/24 94.00 on 09/18/24 240.29 on 09/18/24 8.69 on 09/16/24
1-Month  
%Chg -5.98% since 08/16/24 +2.28% since 08/16/24 +2.39% since 08/16/24 +1.52% since 08/16/24 -5.03% since 08/16/24
Low 1.7200 on 09/13/24 59.78 on 08/26/24 85.24 on 09/03/24 228.26 on 08/22/24 8.27 on 09/13/24
High 1.9500 on 08/29/24 65.36 on 09/18/24 94.00 on 09/18/24 240.29 on 09/18/24 9.12 on 08/30/24
3-Month  
%Chg -13.07% since 06/18/24 +17.26% since 06/18/24 +16.42% since 06/18/24 +9.30% since 06/18/24 -6.72% since 06/18/24
Low 1.7200 on 09/13/24 52.23 on 06/26/24 74.99 on 06/26/24 212.12 on 06/26/24 8.27 on 09/13/24
High 2.1200 on 08/05/24 65.36 on 09/18/24 94.00 on 09/18/24 240.29 on 09/18/24 9.24 on 07/01/24
6-Month  
%Chg -27.46% since 03/18/24 +33.67% since 03/18/24 +31.67% since 03/18/24 +17.74% since 03/18/24 -15.67% since 03/18/24
Low 1.7200 on 09/13/24 46.63 on 03/20/24 67.80 on 03/19/24 198.93 on 03/19/24 8.27 on 09/13/24
High 2.4500 on 03/19/24 65.36 on 09/18/24 94.00 on 09/18/24 240.29 on 09/18/24 10.23 on 03/26/24
Key Statistics  
Market Capitalization, $K 2,950 109,394 311,204 72,185,325 2,676
Shares Outstanding, K 1,798 1,710 3,400 303,400 318
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.25 0.36 0.28 0.15 -0.15
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar