DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZZ | DGP | UGL | GLD | DGZ |
| Company | DB Gold -2X ETN Powershares | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 3.55 | 182.50 | 62.80 | 422.80 | 5.50 |
| High | 3.63 | 183.86 | 63.38 | 424.80 | 5.98 |
| Low | 3.48 | 177.53 | 61.07 | 417.04 | 5.50 |
| Latest | 3.54 | 181.01 | 62.35 | 421.29 | 5.67 |
| Change | unch | -2.04 | -0.61 | -2.04 | +0.37 |
| % Change | unch | -1.11% | -0.97% | -0.48% | +6.88% |
| Volume | 24,000 | 95,500 | 3,579,800 | 20,951,500 | 10,500 |
| 20-Day Average Volume | 42,530 | 44,060 | 3,791,700 | 13,360,045 | 5,655 |
| Previous Close | 3.54 | 183.05 | 62.96 | 423.33 | 5.31 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 172.79 | 59.63 | 410.59 | 5.41 |
| 20-Day Raw Stochastic | 37.90% | 80.18% | 80.20% | 82.33% | 65.64% |
| 20-Day Relative Strength | 51.04 | 63.13 | 62.87 | 64.46 | 52.70 |
| Weighted Alpha | -19.88 | +157.63 | +152.73 | +70.19 | -28.83 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 01/09/26 | +3.49% since 01/09/26 | +3.07% since 01/09/26 | +1.65% since 01/09/26 | +3.54% since 01/09/26 |
| Low | 3.20 on 01/12/26 | 177.53 on 01/16/26 | 61.07 on 01/16/26 | 417.04 on 01/16/26 | 5.10 on 01/12/26 |
| High | 3.63 on 01/16/26 | 186.09 on 01/14/26 | 64.10 on 01/14/26 | 426.86 on 01/14/26 | 5.98 on 01/16/26 |
| 1-Month | |||||
| %Chg | +21.23% since 12/16/25 | +12.28% since 12/16/25 | +11.68% since 12/16/25 | +6.42% since 12/16/25 | +3.92% since 12/16/25 |
| Low | 2.71 on 12/22/25 | 160.45 on 12/29/25 | 55.28 on 12/31/25 | 395.33 on 12/29/25 | 5.09 on 12/26/25 |
| High | 4.90 on 12/23/25 | 186.09 on 01/14/26 | 64.10 on 01/14/26 | 426.86 on 01/14/26 | 5.98 on 01/16/26 |
| 3-Month | |||||
| %Chg | +135.81% since 10/16/25 | +11.23% since 10/16/25 | +9.75% since 10/16/25 | +6.27% since 10/16/25 | -0.28% since 10/16/25 |
| Low | 1.55 on 10/20/25 | 135.00 on 11/04/25 | 46.68 on 10/28/25 | 360.12 on 10/28/25 | 5.09 on 12/26/25 |
| High | 12.50 on 10/28/25 | 186.09 on 01/14/26 | 64.10 on 01/14/26 | 426.86 on 01/14/26 | 7.41 on 10/27/25 |
| 6-Month | |||||
| %Chg | +98.88% since 07/16/25 | +76.94% since 07/16/25 | +76.08% since 07/16/25 | +36.67% since 07/16/25 | -16.49% since 07/16/25 |
| Low | 1.48 on 10/13/25 | 96.79 on 07/30/25 | 33.54 on 07/30/25 | 300.95 on 07/30/25 | 5.09 on 12/26/25 |
| High | 12.50 on 10/28/25 | 186.09 on 01/14/26 | 64.10 on 01/14/26 | 426.86 on 01/14/26 | 7.41 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,372 | 289,615 | 1,172,180 | 158,320,781 | 1,816 |
| Shares Outstanding, K | 1,800 | 1,600 | 18,800 | 375,800 | 320 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.27 | 0.17 | 0.17 | 0.09 | -0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |