DB Gold -1X ETN Powershares (DGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGZ | GLL | GLD | UGL | DZZ |
| Company | DB Gold -1X ETN Powershares | Ultrashort Gold -2X ETF | Gold SPDR | Ultra Gold 2X ETF | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 6.00 | 26.07 | 375.00 | 45.28 | 1.9100 |
| High | 6.00 | 26.24 | 377.55 | 45.91 | 1.9100 |
| Low | 5.74 | 25.72 | 373.70 | 44.96 | 1.9000 |
| Latest | 5.93 | 25.81 | 377.01 | 45.76 | 1.9000 |
| Change | +0.30 | +0.19 | -1.17 | -0.34 | -0.0059 |
| % Change | +5.28% | +0.74% | -0.31% | -0.74% | -0.31% |
| Volume | 1,100 | 1,307,100 | 5,455,400 | 1,131,000 | 2,600 |
| 20-Day Average Volume | 6,800 | 2,472,795 | 7,698,750 | 2,240,730 | 11,195 |
| Previous Close | 5.64 | 25.62 | 378.18 | 46.10 | 1.9059 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.09 | 25.54 | 379.43 | 46.58 | 1.9288 |
| 20-Day Raw Stochastic | 53.65% | 60.97% | 35.36% | 31.46% | 15.87% |
| 20-Day Relative Strength | 50.86 | 57.13 | 41.80 | 40.62 | 44.53 |
| Weighted Alpha | -6.17 | -30.51 | +10.65 | +4.90 | -49.05 |
| Today's Opinion | 64% Buy | 72% Buy | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 48% Buy | 72% Buy | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 07/02/26 | +0.70% since 07/02/26 | -0.30% since 07/02/26 | -0.85% since 07/02/26 | -7.55% since 07/02/26 |
| Low | 5.30 on 07/09/26 | 24.93 on 07/07/26 | 368.95 on 07/08/26 | 43.89 on 07/08/26 | 1.8301 on 07/07/26 |
| High | 6.41 on 07/06/26 | 26.89 on 07/08/26 | 383.60 on 07/07/26 | 47.46 on 07/07/26 | 2.1399 on 07/08/26 |
| 1-Month | |||||
| %Chg | +2.43% since 06/10/26 | -1.94% since 06/10/26 | +0.65% since 06/10/26 | +0.15% since 06/10/26 | +2.70% since 06/10/26 |
| Low | 5.23 on 06/12/26 | 22.78 on 06/17/26 | 363.32 on 06/24/26 | 42.68 on 06/24/26 | 1.8000 on 06/23/26 |
| High | 6.54 on 06/18/26 | 27.75 on 06/24/26 | 402.04 on 06/17/26 | 52.47 on 06/17/26 | 2.4300 on 06/25/26 |
| 3-Month | |||||
| %Chg | +22.08% since 04/10/26 | +32.43% since 04/10/26 | -13.75% since 04/10/26 | -27.62% since 04/10/26 | -27.76% since 04/10/26 |
| Low | 4.61 on 04/15/26 | 18.48 on 04/17/26 | 363.32 on 06/24/26 | 42.68 on 06/24/26 | 1.6200 on 05/07/26 |
| High | 7.04 on 05/27/26 | 27.75 on 06/24/26 | 448.70 on 04/17/26 | 66.53 on 04/17/26 | 2.9100 on 04/21/26 |
| 6-Month | |||||
| %Chg | +8.26% since 01/09/26 | +7.90% since 01/09/26 | -9.04% since 01/09/26 | -24.35% since 01/09/26 | -42.77% since 01/09/26 |
| Low | 4.10 on 02/27/26 | 15.60 on 01/29/26 | 363.32 on 06/24/26 | 42.68 on 06/24/26 | 1.6200 on 05/07/26 |
| High | 7.04 on 05/27/26 | 27.75 on 06/24/26 | 509.70 on 01/29/26 | 90.40 on 01/29/26 | 4.7800 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,899 | 113,306 | 132,368,218 | 652,080 | 3,420 |
| Shares Outstanding, K | 320 | 4,390 | 351,100 | 14,250 | 1,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.14 | -0.36 | 0.17 | 0.33 | -0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |