DB Gold -1X ETN Powershares (DGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGZ | GLD | DGP | UGL | GLL |
| Company | DB Gold -1X ETN Powershares | Gold SPDR | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Ultrashort Gold -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 4.74 | 420.08 | 172.67 | 58.67 | 21.21 |
| High | 5.10 | 430.57 | 182.98 | 61.54 | 21.24 |
| Low | 4.72 | 419.59 | 172.39 | 58.57 | 20.15 |
| Latest | 5.09 | 430.29 | 182.98 | 61.46 | 20.18 |
| Change | +0.04 | +15.71 | +15.29 | +4.30 | -1.59 |
| % Change | +0.81% | +3.79% | +9.12% | +7.52% | -7.30% |
| Volume | 2,400 | 14,534,300 | 318,400 | 4,453,300 | 5,536,500 |
| 20-Day Average Volume | 11,625 | 15,207,695 | 126,145 | 4,307,535 | 7,023,385 |
| Previous Close | 5.05 | 414.58 | 167.69 | 57.16 | 21.77 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.87 | 442.73 | 195.41 | 66.04 | 19.59 |
| 20-Day Raw Stochastic | 56.38% | 37.86% | 37.62% | 32.82% | 51.69% |
| 20-Day Relative Strength | 50.82 | 46.54 | 46.05 | 45.06 | 50.72 |
| Weighted Alpha | -32.91 | +49.08 | +106.93 | +88.05 | -62.86 |
| Today's Opinion | 80% Sell | 40% Buy | 24% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 80% Sell | 24% Buy | 24% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 03/24/26 | +6.47% since 03/24/26 | +15.81% since 03/24/26 | +12.63% since 03/24/26 | -12.60% since 03/24/26 |
| Low | 4.72 on 03/31/26 | 400.26 on 03/26/26 | 153.45 on 03/26/26 | 53.36 on 03/26/26 | 20.15 on 03/31/26 |
| High | 5.19 on 03/27/26 | 430.57 on 03/31/26 | 182.98 on 03/31/26 | 61.54 on 03/31/26 | 23.38 on 03/26/26 |
| 1-Month | |||||
| %Chg | +11.14% since 02/27/26 | -11.05% since 02/27/26 | -22.14% since 02/27/26 | -22.46% since 02/27/26 | +22.90% since 02/27/26 |
| Low | 4.25 on 03/13/26 | 399.20 on 03/24/26 | 152.04 on 03/24/26 | 53.33 on 03/24/26 | 15.87 on 03/02/26 |
| High | 5.74 on 03/19/26 | 492.15 on 03/02/26 | 244.03 on 03/02/26 | 81.90 on 03/02/26 | 23.62 on 03/24/26 |
| 3-Month | |||||
| %Chg | -0.70% since 12/26/25 | +3.25% since 12/26/25 | +2.71% since 12/26/25 | -0.63% since 12/26/25 | -14.82% since 12/26/25 |
| Low | 4.10 on 02/27/26 | 395.33 on 12/29/25 | 152.04 on 03/24/26 | 53.33 on 03/24/26 | 15.60 on 01/29/26 |
| High | 6.09 on 02/05/26 | 509.70 on 01/29/26 | 252.75 on 01/29/26 | 90.40 on 01/29/26 | 26.26 on 12/31/25 |
| 6-Month | |||||
| %Chg | -18.74% since 09/26/25 | +24.10% since 09/26/25 | +44.66% since 09/26/25 | +40.00% since 09/26/25 | -42.18% since 09/26/25 |
| Low | 4.10 on 02/27/26 | 350.86 on 09/30/25 | 128.68 on 10/02/25 | 44.96 on 09/30/25 | 15.60 on 01/29/26 |
| High | 7.41 on 10/27/25 | 509.70 on 01/29/26 | 252.75 on 01/29/26 | 90.40 on 01/29/26 | 34.06 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,629 | 163,553,229 | 292,768 | 1,158,521 | 177,382 |
| Shares Outstanding, K | 320 | 380,100 | 1,600 | 18,850 | 8,790 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.10 | 0.09 | 0.17 | 0.17 | -0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |