DB Gold -1X ETN Powershares (DGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGZ | DZZ | UGL | DGP | GLD |
| Company | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 5.09 | 2.62 | 75.44 | 223.28 | 472.83 |
| High | 5.09 | 2.66 | 75.44 | 223.28 | 472.92 |
| Low | 4.65 | 2.47 | 70.93 | 213.05 | 458.93 |
| Latest | 4.65 | 2.50 | 73.42 | 220.01 | 466.61 |
| Change | +0.04 | +0.07 | -7.77 | -20.15 | -23.39 |
| % Change | +0.87% | +2.89% | -9.57% | -8.39% | -4.77% |
| Volume | 6,460 | 24,274 | 7,021,057 | 53,585 | 15,489,138 |
| 20-Day Average Volume | 10,528 | 27,804 | 5,753,161 | 75,349 | 15,029,905 |
| Previous Close | 4.61 | 2.43 | 81.19 | 240.16 | 490.00 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 2.67 | 73.49 | 218.21 | 465.01 |
| 20-Day Raw Stochastic | 27.64% | 14.44% | 50.29% | 51.26% | 54.06% |
| 20-Day Relative Strength | 39.39 | 40.46 | 53.24 | 54.21 | 54.66 |
| Weighted Alpha | -42.99 | -43.11 | +169.32 | +184.12 | +77.13 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 02/24/26 | -4.23% since 02/24/26 | -2.97% since 02/24/26 | -3.55% since 02/24/26 | -1.32% since 02/24/26 |
| Low | 4.10 on 02/27/26 | 2.36 on 03/02/26 | 71.01 on 03/03/26 | 215.00 on 03/03/26 | 442.04 on 02/26/26 |
| High | 5.09 on 03/03/26 | 2.72 on 02/26/26 | 81.90 on 03/02/26 | 244.03 on 03/02/26 | 492.15 on 03/02/26 |
| 1-Month | |||||
| %Chg | -15.15% since 02/03/26 | -14.57% since 02/03/26 | +5.20% since 02/03/26 | +6.05% since 02/03/26 | +3.10% since 02/03/26 |
| Low | 4.10 on 02/27/26 | 2.36 on 03/02/26 | 66.11 on 02/05/26 | 196.16 on 02/05/26 | 440.35 on 02/05/26 |
| High | 6.09 on 02/05/26 | 3.18 on 02/05/26 | 81.90 on 03/02/26 | 244.03 on 03/02/26 | 492.15 on 03/02/26 |
| 3-Month | |||||
| %Chg | -15.40% since 12/03/25 | -26.76% since 12/03/25 | +38.75% since 12/03/25 | +43.35% since 12/03/25 | +21.06% since 12/03/25 |
| Low | 4.10 on 02/27/26 | 2.36 on 03/02/26 | 52.55 on 12/08/25 | 152.45 on 12/08/25 | 384.01 on 12/08/25 |
| High | 6.09 on 02/05/26 | 4.90 on 12/23/25 | 90.40 on 01/29/26 | 252.75 on 01/29/26 | 509.70 on 01/29/26 |
| 6-Month | |||||
| %Chg | -28.40% since 09/03/25 | +50.45% since 09/03/25 | +85.50% since 09/03/25 | +90.94% since 09/03/25 | +42.73% since 09/03/25 |
| Low | 4.10 on 02/27/26 | 1.48 on 10/13/25 | 39.30 on 09/04/25 | 114.10 on 09/04/25 | 325.35 on 09/04/25 |
| High | 7.41 on 10/27/25 | 12.50 on 10/28/25 | 90.40 on 01/29/26 | 252.75 on 01/29/26 | 509.70 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,475 | 4,365 | 1,530,432 | 384,256 | 186,248,998 |
| Shares Outstanding, K | 320 | 1,800 | 18,850 | 1,600 | 380,100 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.10 | -0.27 | 0.17 | 0.17 | 0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |