DB Gold -1X ETN Powershares (DGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGZ | DZZ | UGL | DGP | GLD |
| Company | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 5.46 | 3.29 | 53.99 | 156.03 | 389.12 |
| High | 5.55 | 3.37 | 54.71 | 157.94 | 391.74 |
| Low | 5.32 | 3.04 | 53.14 | 152.92 | 386.18 |
| Latest | 5.48 | 3.16 | 53.22 | 152.92 | 386.44 |
| Change | -0.01 | -0.15 | -0.20 | -1.38 | -0.69 |
| % Change | -0.21% | -4.38% | -0.37% | -0.89% | -0.18% |
| Volume | 4,400 | 14,100 | 3,480,100 | 4,600 | 9,449,800 |
| 20-Day Average Volume | 5,205 | 77,220 | 2,893,040 | 10,470 | 10,930,686 |
| Previous Close | 5.49 | 3.31 | 53.42 | 154.30 | 387.13 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.62 | 3.94 | 51.74 | 149.76 | 380.51 |
| 20-Day Raw Stochastic | 24.37% | 7.47% | 77.11% | 71.54% | 79.08% |
| 20-Day Relative Strength | 42.49 | 45.72 | 58.48 | 57.41 | 59.84 |
| Weighted Alpha | -36.27 | -32.17 | +128.30 | +132.41 | +60.16 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 11/28/25 | -12.01% since 11/28/25 | -0.91% since 11/28/25 | -1.34% since 11/28/25 | -0.37% since 11/28/25 |
| Low | 5.31 on 12/01/25 | 3.04 on 12/05/25 | 52.26 on 12/02/25 | 151.50 on 12/02/25 | 382.91 on 12/02/25 |
| High | 5.63 on 12/04/25 | 3.70 on 12/02/25 | 54.71 on 12/05/25 | 158.38 on 12/01/25 | 391.73 on 12/05/25 |
| 1-Month | |||||
| %Chg | -20.26% since 11/05/25 | -42.56% since 11/05/25 | +10.30% since 11/05/25 | +9.01% since 11/05/25 | +5.44% since 11/05/25 |
| Low | 5.31 on 12/01/25 | 2.96 on 11/13/25 | 47.75 on 11/06/25 | 139.18 on 11/07/25 | 364.70 on 11/06/25 |
| High | 6.81 on 11/06/25 | 5.70 on 11/14/25 | 54.71 on 12/05/25 | 158.38 on 12/01/25 | 391.73 on 12/05/25 |
| 3-Month | |||||
| %Chg | -13.32% since 09/05/25 | +89.51% since 09/05/25 | +31.37% since 09/05/25 | +30.11% since 09/05/25 | +16.73% since 09/05/25 |
| Low | 5.31 on 12/01/25 | 1.48 on 10/13/25 | 40.72 on 09/11/25 | 117.07 on 09/18/25 | 326.19 on 09/10/25 |
| High | 7.41 on 10/27/25 | 12.50 on 10/28/25 | 58.75 on 10/20/25 | 168.00 on 10/20/25 | 403.30 on 10/20/25 |
| 6-Month | |||||
| %Chg | -19.91% since 06/05/25 | +70.61% since 06/05/25 | +48.28% since 06/05/25 | +48.22% since 06/05/25 | +24.93% since 06/05/25 |
| Low | 5.31 on 12/01/25 | 1.48 on 10/13/25 | 33.52 on 06/27/25 | 96.41 on 06/27/25 | 299.89 on 06/27/25 |
| High | 7.41 on 10/27/25 | 12.50 on 10/28/25 | 58.75 on 10/20/25 | 168.00 on 10/20/25 | 403.30 on 10/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,753 | 5,688 | 968,604 | 244,672 | 139,852,634 |
| Shares Outstanding, K | 320 | 1,800 | 18,200 | 1,600 | 361,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.10 | -0.27 | 0.17 | 0.17 | 0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |