DB Gold -1X ETN Powershares (DGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGZ | DGP | UGL | GLD | GLL |
| Company | DB Gold -1X ETN Powershares | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR | Ultrashort Gold -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 4.99 | 175.14 | 59.00 | 422.29 | 20.85 |
| High | 4.99 | 183.80 | 61.70 | 431.67 | 20.93 |
| Low | 4.97 | 175.14 | 58.69 | 421.17 | 20.02 |
| Latest | 4.97 | 181.00 | 60.99 | 429.41 | 20.21 |
| Change | -0.01 | -7.20 | -2.50 | -8.41 | +0.72 |
| % Change | -0.14% | -3.83% | -3.94% | -1.92% | +3.69% |
| Volume | 1,100 | 159,700 | 4,074,800 | 10,838,600 | 3,949,800 |
| 20-Day Average Volume | 11,970 | 141,645 | 4,337,255 | 15,373,250 | 6,680,445 |
| Previous Close | 4.98 | 188.20 | 63.49 | 437.82 | 19.49 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 191.50 | 64.84 | 439.20 | 19.83 |
| 20-Day Raw Stochastic | 48.52% | 35.21% | 30.92% | 36.79% | 52.11% |
| 20-Day Relative Strength | 48.69 | 45.66 | 44.93 | 46.49 | 50.87 |
| Weighted Alpha | -35.06 | +103.93 | +86.11 | +48.66 | -62.79 |
| Today's Opinion | 80% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 40% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 03/26/26 | +17.95% since 03/26/26 | +14.09% since 03/26/26 | +7.18% since 03/26/26 | -13.41% since 03/26/26 |
| Low | 4.72 on 04/01/26 | 157.71 on 03/27/26 | 54.63 on 03/27/26 | 405.41 on 03/27/26 | 19.24 on 04/01/26 |
| High | 5.19 on 03/27/26 | 190.32 on 04/01/26 | 64.24 on 04/01/26 | 440.19 on 04/01/26 | 22.84 on 03/27/26 |
| 1-Month | |||||
| %Chg | +7.87% since 03/02/26 | -24.63% since 03/02/26 | -24.88% since 03/02/26 | -12.37% since 03/02/26 | +26.23% since 03/02/26 |
| Low | 4.25 on 03/13/26 | 152.04 on 03/24/26 | 53.33 on 03/24/26 | 399.20 on 03/24/26 | 16.50 on 03/10/26 |
| High | 5.74 on 03/19/26 | 234.30 on 03/10/26 | 78.10 on 03/10/26 | 481.31 on 03/10/26 | 23.62 on 03/24/26 |
| 3-Month | |||||
| %Chg | -11.20% since 01/02/26 | +11.65% since 01/02/26 | +9.11% since 01/02/26 | +7.82% since 01/02/26 | -22.21% since 01/02/26 |
| Low | 4.10 on 02/27/26 | 152.04 on 03/24/26 | 53.33 on 03/24/26 | 399.20 on 03/24/26 | 15.60 on 01/29/26 |
| High | 6.09 on 02/05/26 | 252.75 on 01/29/26 | 90.40 on 01/29/26 | 509.70 on 01/29/26 | 24.92 on 01/05/26 |
| 6-Month | |||||
| %Chg | -17.56% since 10/02/25 | +36.81% since 10/02/25 | +32.96% since 10/02/25 | +21.03% since 10/02/25 | -39.42% since 10/02/25 |
| Low | 4.10 on 02/27/26 | 133.30 on 10/03/25 | 46.14 on 10/03/25 | 355.80 on 10/03/25 | 15.60 on 01/29/26 |
| High | 7.41 on 10/27/25 | 252.75 on 01/29/26 | 90.40 on 01/29/26 | 509.70 on 01/29/26 | 33.19 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,591 | 289,600 | 1,061,226 | 157,335,821 | 117,016 |
| Shares Outstanding, K | 320 | 1,600 | 17,400 | 366,400 | 5,790 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.10 | 0.17 | 0.17 | 0.09 | -0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |