DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | UGL | GLD | DGZ | GLL |
| Company | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR | DB Gold -1X ETN Powershares | Ultrashort Gold -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 55.79 | 81.06 | 219.22 | 9.00 | 20.80 |
| High | 56.20 | 81.41 | 219.60 | 9.02 | 20.83 |
| Low | 55.75 | 80.61 | 218.41 | 8.55 | 20.65 |
| Last | 55.86 | 80.42 | 218.39 | 9.02 | 20.79 |
| Change | +0.95 | +0.95 | +1.44 | -0.01 | -0.36 |
| % Change | +1.73% | +1.20% | +0.66% | -0.11% | -1.73% |
| Volume | 3,537 | 98,707 | 2,426,154 | 1,656 | 24,670 |
| 20-Day Average Volume | 10,167 | 255,730 | 8,167,905 | 478 | 139,543 |
| Previous Close | 54.91 | 79.47 | 216.95 | 9.02 | 21.15 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.74 | 79.35 | 216.36 | 9.00 | 21.21 |
| 20-Day Raw Stochastic | 75.46% | 62.54% | 66.61% | 58.13% | 31.92% |
| 20-Day Relative Strength | 61.81% | 60.22% | 61.39% | 46.88% | 38.45% |
| Weighted Alpha | +41.23 | +37.35 | +22.98 | -10.96 | -28.25 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 05/03/24 | +5.10% since 05/03/24 | +2.59% since 05/03/24 | -1.77% since 05/03/24 | -5.04% since 05/03/24 |
| Low | 53.26 on 05/08/24 | 77.07 on 05/08/24 | 213.50 on 05/08/24 | 8.55 on 05/10/24 | 20.65 on 05/10/24 |
| High | 56.20 on 05/10/24 | 81.41 on 05/10/24 | 219.60 on 05/10/24 | 9.20 on 05/07/24 | 21.89 on 05/08/24 |
| 1-Month | |||||
| %Chg | +3.07% since 04/10/24 | +1.79% since 04/10/24 | +1.33% since 04/10/24 | -1.04% since 04/10/24 | -2.19% since 04/10/24 |
| Low | 51.42 on 04/23/24 | 75.00 on 05/03/24 | 210.71 on 05/03/24 | 8.55 on 05/10/24 | 19.51 on 04/12/24 |
| High | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 9.35 on 04/24/24 | 22.35 on 05/03/24 |
| 3-Month | |||||
| %Chg | +34.84% since 02/09/24 | +32.67% since 02/09/24 | +16.46% since 02/09/24 | -11.23% since 02/09/24 | -25.06% since 02/09/24 |
| Low | 40.23 on 02/14/24 | 58.20 on 02/14/24 | 183.78 on 02/14/24 | 8.55 on 05/10/24 | 19.51 on 04/12/24 |
| High | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 10.27 on 02/12/24 | 28.91 on 02/14/24 |
| 6-Month | |||||
| %Chg | +43.72% since 11/10/23 | +41.35% since 11/10/23 | +21.70% since 11/10/23 | -13.73% since 11/10/23 | -29.76% since 11/10/23 |
| Low | 39.20 on 11/13/23 | 56.81 on 11/13/23 | 179.11 on 11/13/23 | 8.55 on 05/10/24 | 19.51 on 04/12/24 |
| High | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 10.50 on 01/08/24 | 29.70 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,662 | 228,407 | 62,070,374 | 2,840 | 15,948 |
| Shares Outstanding, K | 1,830 | 2,900 | 288,400 | 318 | 747 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | 0.28 | 0.15 | -0.15 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |