DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | SIU26 | SOU26 | ^XAGUSD | $SGSA |
| Company | DB Gold 2X ETN Powershares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 134.36 | 60.415 | 60.425 | 59.962 | 2,966.21 |
| High | 136.03 | 61.195 | 61.200 | 60.762 | 2,987.55 |
| Low | 134.02 | 59.245 | 59.245 | 59.118 | 2,897.95 |
| Latest | 135.00 | 60.020 | 59.985 | 59.576 | 2,930.66 |
| Change | -1.57 | -0.728 | -0.763 | -0.386 | -35.55 |
| % Change | -1.15% | -1.20% | -1.26% | -0.64% | -1.20% |
| Volume | 127,780 | 22,093 | 28,617 | 138,553 | N/A |
| 20-Day Average Volume | 143,104 | 32,492 | 29,953 | 168,424 | 0 |
| Previous Close | 136.57 | 60.748 | 60.748 | 59.962 | 2,966.21 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 138.62 | 63.044 | 63.045 | 61.931 | 3,077.85 |
| 20-Day Raw Stochastic | 26.80% | 23.83% | 24.38% | 24.88% | 24.19% |
| 20-Day Relative Strength | 40.22 | 38.88 | 38.88 | 39.76 | 39.24 |
| Weighted Alpha | +10.76 | +26.93 | +26.95 | +28.49 | +32.79 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 07/02/26 | -1.82% since 07/02/26 | -1.81% since 07/02/26 | -4.44% since 07/03/26 | -1.71% since 07/02/26 |
| Low | 130.41 on 07/08/26 | 57.605 on 07/08/26 | 57.600 on 07/08/26 | 57.248 on 07/08/26 | 2,813.96 on 07/08/26 |
| High | 140.32 on 07/07/26 | 63.730 on 07/06/26 | 63.735 on 07/06/26 | 63.267 on 07/06/26 | 3,111.32 on 07/06/26 |
| 1-Month | |||||
| %Chg | -0.26% since 06/10/26 | -8.05% since 06/10/26 | -8.05% since 06/10/26 | -5.99% since 06/10/26 | -7.82% since 06/10/26 |
| Low | 125.79 on 06/24/26 | 56.130 on 06/26/26 | 56.030 on 06/26/26 | 55.666 on 06/24/26 | 2,741.94 on 06/26/26 |
| High | 160.95 on 06/17/26 | 72.180 on 06/17/26 | 72.150 on 06/17/26 | 71.539 on 06/17/26 | 3,522.21 on 06/17/26 |
| 3-Month | |||||
| %Chg | -29.09% since 04/10/26 | -22.78% since 04/10/26 | -22.77% since 04/10/26 | -21.54% since 04/10/26 | -21.81% since 04/10/26 |
| Low | 125.79 on 06/24/26 | 56.130 on 06/26/26 | 56.030 on 06/26/26 | 55.666 on 06/24/26 | 2,741.94 on 06/26/26 |
| High | 198.28 on 04/15/26 | 90.745 on 05/13/26 | 90.730 on 05/13/26 | 89.330 on 05/13/26 | 4,399.41 on 05/13/26 |
| 6-Month | |||||
| %Chg | -22.70% since 01/09/26 | -26.03% since 01/09/26 | -26.03% since 01/09/26 | -25.41% since 01/09/26 | -24.35% since 01/09/26 |
| Low | 125.79 on 06/24/26 | 56.130 on 06/26/26 | 56.030 on 06/26/26 | 55.666 on 06/24/26 | 2,741.94 on 06/26/26 |
| High | 252.75 on 01/29/26 | 124.250 on 01/29/26 | 124.360 on 01/29/26 | 121.630 on 01/29/26 | 5,945.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,507 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.35 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |