DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | SIN26 | SON26 | ^XAGUSD | $SGSA |
| Company | DB Gold 2X ETN Powershares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 186.07 | 80.150 | 80.185 | 80.318 | 3,915.04 |
| High | 187.80 | 80.335 | 80.350 | 80.318 | 4,011.72 |
| Low | 183.15 | 79.530 | 79.550 | 79.170 | 3,859.86 |
| Latest | 183.98 | 80.180 | 80.235 | 79.826 | 3,948.49 |
| Change | +0.93 | -0.685 | -0.630 | -0.562 | +33.45 |
| % Change | +0.51% | -0.85% | -0.78% | -0.70% | +0.85% |
| Volume | 180,200 | 972 | 2,038 | 3,462 | N/A |
| 20-Day Average Volume | 219,455 | 28,380 | 31,062 | 164,921 | 0 |
| Previous Close | 183.05 | 80.865 | 80.865 | 80.388 | 3,915.04 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 182.88 | 77.441 | 77.441 | 76.688 | 3,770.77 |
| 20-Day Raw Stochastic | 53.04% | 71.90% | 71.85% | 73.50% | 75.57% |
| 20-Day Relative Strength | 49.28 | 53.55 | 53.54 | 54.45 | 54.56 |
| Weighted Alpha | +77.25 | +127.46 | +127.44 | +127.96 | +139.99 |
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 8% Sell | 32% Buy | 32% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 40% Buy | Hold | Hold | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 05/01/26 | +9.24% since 05/04/26 | +9.23% since 05/04/26 | +9.76% since 05/04/26 | +5.80% since 05/01/26 |
| Low | 167.83 on 05/04/26 | 72.805 on 05/05/26 | 72.820 on 05/05/26 | 72.417 on 05/05/26 | 3,548.33 on 05/04/26 |
| High | 187.79 on 05/08/26 | 82.675 on 05/07/26 | 82.675 on 05/07/26 | 82.117 on 05/07/26 | 4,035.64 on 05/07/26 |
| 1-Month | |||||
| %Chg | -0.93% since 04/08/26 | +4.24% since 04/10/26 | +4.24% since 04/10/26 | +5.06% since 04/10/26 | +7.08% since 04/08/26 |
| Low | 167.83 on 05/04/26 | 71.310 on 04/29/26 | 71.325 on 04/29/26 | 70.893 on 04/29/26 | 3,502.92 on 04/29/26 |
| High | 198.28 on 04/15/26 | 83.835 on 04/17/26 | 83.830 on 04/17/26 | 83.046 on 04/17/26 | 4,092.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -12.03% since 02/06/26 | -5.74% since 02/11/26 | -5.74% since 02/11/26 | -5.29% since 02/11/26 | +5.00% since 02/06/26 |
| Low | 152.04 on 03/24/26 | 61.660 on 03/23/26 | 61.680 on 03/23/26 | 61.036 on 03/23/26 | 2,989.99 on 03/23/26 |
| High | 244.03 on 03/02/26 | 97.545 on 03/02/26 | 98.000 on 03/02/26 | 96.393 on 03/02/26 | 4,714.35 on 03/02/26 |
| 6-Month | |||||
| %Chg | +31.23% since 11/07/25 | +54.11% since 11/11/25 | +54.10% since 11/11/25 | +55.83% since 11/11/25 | +67.55% since 11/07/25 |
| Low | 142.45 on 11/17/25 | 49.500 on 11/21/25 | 49.800 on 11/21/25 | 48.643 on 11/21/25 | 2,362.50 on 11/10/25 |
| High | 252.75 on 01/29/26 | 123.450 on 01/29/26 | 123.525 on 01/29/26 | 121.630 on 01/29/26 | 5,945.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 294,368 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.31 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |