DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | SIH26 | SOH26 | ^XAGUSD | $SGSA |
| Company | DB Gold 2X ETN Powershares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 220.29 | 82.000 | 84.405 | 83.866 | 4,155.85 |
| High | 223.47 | 83.815 | 84.405 | 85.443 | 4,179.93 |
| Low | 213.84 | 79.450 | 79.585 | 79.519 | 3,888.67 |
| Latest | 214.36 | 80.914s | 80.914s | 80.611 | 3,971.82 |
| Change | -5.79 | -3.756 | -3.756 | -3.255 | -184.04 |
| % Change | -2.63% | -4.44% | -4.44% | -3.88% | -4.43% |
| Volume | 41,500 | 856 | 13 | 193,396 | 0 |
| 20-Day Average Volume | 72,905 | 22,931 | 45,192 | 173,320 | 0 |
| Previous Close | 220.15 | 84.670 | 84.670 | 83.866 | 4,155.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 223.02 | 83.847 | 83.847 | 84.223 | 4,120.87 |
| 20-Day Raw Stochastic | 37.95% | 37.84% | 37.52% | 35.06% | 36.50% |
| 20-Day Relative Strength | 50.58 | 48.35 | 48.35 | 47.61 | 48.39 |
| Weighted Alpha | +160.38 | +145.72 | +145.72 | +145.36 | +156.27 |
| Today's Opinion | 88% Buy | 24% Sell | 24% Sell | 48% Buy | 48% Buy |
| Previous Opinion | 88% Buy | 16% Buy | 16% Buy | 48% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 03/06/26 | -3.46% since 03/06/26 | -3.46% since 03/06/26 | -4.65% since 03/06/26 | -3.52% since 03/06/26 |
| Low | 213.84 on 03/13/26 | 79.450 on 03/13/26 | 79.585 on 03/13/26 | 79.519 on 03/13/26 | 3,888.67 on 03/13/26 |
| High | 234.30 on 03/10/26 | 89.590 on 03/10/26 | 89.200 on 03/10/26 | 90.980 on 03/11/26 | 4,413.33 on 03/10/26 |
| 1-Month | |||||
| %Chg | -0.33% since 02/13/26 | +3.78% since 02/13/26 | +3.78% since 02/13/26 | +4.15% since 02/13/26 | +3.58% since 02/13/26 |
| Low | 196.22 on 02/17/26 | 71.815 on 02/17/26 | 71.855 on 02/17/26 | 72.092 on 02/17/26 | 3,544.92 on 02/17/26 |
| High | 244.03 on 03/02/26 | 95.860 on 03/02/26 | 96.000 on 03/02/26 | 96.393 on 03/02/26 | 4,714.35 on 03/02/26 |
| 3-Month | |||||
| %Chg | +33.81% since 12/12/25 | +30.49% since 12/12/25 | +30.49% since 12/12/25 | +30.11% since 12/12/25 | +31.18% since 12/12/25 |
| Low | 160.25 on 12/15/25 | 61.605 on 12/15/25 | 61.620 on 12/15/25 | 61.682 on 12/15/25 | 3,027.68 on 12/15/25 |
| High | 252.75 on 01/29/26 | 121.785 on 01/29/26 | 121.765 on 01/29/26 | 121.630 on 01/29/26 | 5,945.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +79.27% since 09/12/25 | +86.77% since 09/12/25 | +86.77% since 09/12/25 | +91.09% since 09/12/25 | +89.92% since 09/12/25 |
| Low | 117.07 on 09/18/25 | 41.990 on 09/18/25 | 41.995 on 09/18/25 | 41.142 on 09/17/25 | 2,026.12 on 09/18/25 |
| High | 252.75 on 01/29/26 | 121.785 on 01/29/26 | 121.765 on 01/29/26 | 121.630 on 01/29/26 | 5,945.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 342,979 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.17 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |