DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | SIH26 | SOH26 | ^XAGUSD | $SGSA |
| Company | DB Gold 2X ETN Powershares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 156.03 | 57.560 | 57.525 | 57.139 | 2,807.18 |
| High | 157.94 | 59.900 | 59.900 | 59.331 | 2,924.56 |
| Low | 152.92 | 57.320 | 57.325 | 56.888 | 2,799.32 |
| Latest | 152.92 | 59.053s | 59.053s | 58.391 | 2,883.45 |
| Change | -1.38 | +1.562 | +1.562 | +1.253 | +76.27 |
| % Change | -0.89% | +2.72% | +2.72% | +2.19% | +2.72% |
| Volume | 4,600 | 102,351 | 126,978 | 118,798 | N/A |
| 20-Day Average Volume | 10,470 | 55,210 | 45,978 | 146,900 | 0 |
| Previous Close | 154.30 | 57.491 | 57.491 | 57.138 | 2,807.18 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 149.76 | 53.609 | 53.609 | 53.383 | 2,615.50 |
| 20-Day Raw Stochastic | 71.54% | 92.62% | 92.64% | 91.45% | 93.33% |
| 20-Day Relative Strength | 57.41 | 68.38 | 68.38 | 68.61 | 68.40 |
| Weighted Alpha | +132.41 | +97.37 | +103.37 | +107.80 | +107.46 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 16% Buy | 16% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 11/28/25 | +3.31% since 11/28/25 | +3.31% since 11/28/25 | +2.95% since 11/28/25 | +3.31% since 11/28/25 |
| Low | 151.50 on 12/02/25 | 56.850 on 12/04/25 | 56.850 on 12/04/25 | 56.232 on 12/01/25 | 2,779.29 on 12/04/25 |
| High | 158.38 on 12/01/25 | 59.900 on 12/05/25 | 59.900 on 12/05/25 | 59.331 on 12/05/25 | 2,922.11 on 12/05/25 |
| 1-Month | |||||
| %Chg | +9.01% since 11/05/25 | +21.50% since 11/05/25 | +21.50% since 11/05/25 | +21.61% since 11/05/25 | +22.97% since 11/05/25 |
| Low | 139.18 on 11/07/25 | 47.990 on 11/06/25 | 48.000 on 11/06/25 | 47.667 on 11/06/25 | 2,315.18 on 11/06/25 |
| High | 158.38 on 12/01/25 | 59.900 on 12/05/25 | 59.900 on 12/05/25 | 59.331 on 12/05/25 | 2,922.11 on 12/05/25 |
| 3-Month | |||||
| %Chg | +30.11% since 09/05/25 | +40.48% since 09/05/25 | +40.48% since 09/05/25 | +42.38% since 09/05/25 | +42.12% since 09/05/25 |
| Low | 117.07 on 09/18/25 | 41.580 on 09/08/25 | 41.600 on 09/08/25 | 40.547 on 09/08/25 | 2,006.10 on 09/08/25 |
| High | 168.00 on 10/20/25 | 59.900 on 12/05/25 | 59.900 on 12/05/25 | 59.331 on 12/05/25 | 2,922.11 on 12/05/25 |
| 6-Month | |||||
| %Chg | +48.22% since 06/05/25 | +59.84% since 06/05/25 | +59.84% since 06/05/25 | +63.77% since 06/05/25 | +64.93% since 06/05/25 |
| Low | 96.41 on 06/27/25 | 36.500 on 06/24/25 | 36.615 on 06/24/25 | 35.369 on 06/24/25 | 1,735.10 on 06/24/25 |
| High | 168.00 on 10/20/25 | 59.900 on 12/05/25 | 59.900 on 12/05/25 | 59.331 on 12/05/25 | 2,922.11 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,672 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.17 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |