DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | GLL | GLD | DGZ | UGL |
| Company | DB Gold 2X ETN Powershares | Ultrashort Gold -2X ETF | Gold SPDR | DB Gold -1X ETN Powershares | Ultra Gold 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 186.07 | 19.71 | 434.05 | 4.95 | 61.87 |
| High | 187.80 | 19.92 | 436.20 | 5.44 | 62.47 |
| Low | 183.15 | 19.52 | 431.70 | 4.95 | 61.23 |
| Latest | 183.98 | 19.73 | 433.77 | 5.44 | 61.79 |
| Change | +0.93 | -0.19 | +2.09 | +0.12 | +0.52 |
| % Change | +0.51% | -0.95% | +0.48% | +2.19% | +0.85% |
| Volume | 180,200 | 2,656,700 | 5,380,800 | 1,200 | 1,305,200 |
| 20-Day Average Volume | 219,455 | 3,266,905 | 6,676,600 | 6,825 | 2,044,545 |
| Previous Close | 183.05 | 19.92 | 431.68 | 5.32 | 61.27 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.88 | 20.04 | 431.18 | 5.05 | 61.33 |
| 20-Day Raw Stochastic | 53.04% | 38.20% | 57.85% | 72.52% | 54.38% |
| 20-Day Relative Strength | 49.28 | 48.27 | 50.31 | 57.36 | 49.09 |
| Weighted Alpha | +77.25 | -56.06 | +38.24 | -18.66 | +63.59 |
| Today's Opinion | 8% Buy | 64% Sell | 24% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 64% Sell | 24% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Buy | 96% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 05/01/26 | -5.01% since 05/01/26 | +2.50% since 05/01/26 | +7.02% since 05/01/26 | +4.73% since 05/01/26 |
| Low | 167.83 on 05/04/26 | 19.37 on 05/07/26 | 413.28 on 05/04/26 | 4.80 on 05/06/26 | 56.14 on 05/04/26 |
| High | 187.79 on 05/08/26 | 21.76 on 05/04/26 | 437.42 on 05/07/26 | 5.75 on 05/06/26 | 62.87 on 05/07/26 |
| 1-Month | |||||
| %Chg | -0.93% since 04/08/26 | unch since 04/08/26 | -0.17% since 04/08/26 | +10.79% since 04/08/26 | -1.09% since 04/08/26 |
| Low | 167.83 on 05/04/26 | 18.48 on 04/17/26 | 413.28 on 05/04/26 | 4.61 on 04/15/26 | 56.14 on 05/04/26 |
| High | 198.28 on 04/15/26 | 21.76 on 05/04/26 | 448.70 on 04/17/26 | 5.75 on 05/06/26 | 66.53 on 04/17/26 |
| 3-Month | |||||
| %Chg | -12.03% since 02/06/26 | +5.28% since 02/06/26 | -4.76% since 02/06/26 | -7.06% since 02/06/26 | -12.52% since 02/06/26 |
| Low | 152.04 on 03/24/26 | 15.87 on 03/02/26 | 399.20 on 03/24/26 | 4.10 on 02/27/26 | 53.33 on 03/24/26 |
| High | 244.03 on 03/02/26 | 23.62 on 03/24/26 | 492.15 on 03/02/26 | 5.93 on 02/13/26 | 81.90 on 03/02/26 |
| 6-Month | |||||
| %Chg | +31.23% since 11/07/25 | -35.01% since 11/07/25 | +17.77% since 11/07/25 | -6.60% since 11/07/25 | +26.90% since 11/07/25 |
| Low | 142.45 on 11/17/25 | 15.60 on 01/29/26 | 368.52 on 11/17/25 | 4.10 on 02/27/26 | 48.51 on 11/17/25 |
| High | 252.75 on 01/29/26 | 30.25 on 11/17/25 | 509.70 on 01/29/26 | 6.09 on 02/05/26 | 90.40 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 294,368 | 109,304 | 157,762,150 | 1,740 | 948,477 |
| Shares Outstanding, K | 1,600 | 5,540 | 363,700 | 320 | 15,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.31 | -0.31 | 0.15 | -0.14 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |